Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Fuels (NQ: CLNE )

2.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.160 7.250 6.800 6.920 363,530 -0.08(-1.14%)
Jan 29, 2009 6.970 7.220 6.800 7.000 304,201 -0.05(-0.71%)
Jan 28, 2009 7.100 7.100 6.862 7.050 252,678 +0.16(+2.32%)
Jan 27, 2009 6.960 7.087 6.760 6.890 230,744 -0.02(-0.29%)
Jan 26, 2009 6.550 7.240 6.500 6.910 528,298 +0.34(+5.18%)
Jan 23, 2009 6.550 6.770 6.340 6.570 430,046 -0.16(-2.38%)
Jan 22, 2009 6.970 6.980 6.660 6.730 306,744 -0.22(-3.17%)
Jan 21, 2009 6.400 6.960 6.400 6.950 367,376 +0.43(+6.60%)
Jan 20, 2009 6.620 6.750 6.480 6.520 528,559 +0.01(+0.15%)
Jan 16, 2009 6.500 6.590 6.170 6.510 344,186 +0.26(+4.16%)
Jan 15, 2009 6.380 6.660 5.990 6.250 476,711 -0.14(-2.19%)
Jan 14, 2009 6.390 6.480 6.350 6.390 344,117 -0.13(-1.99%)
Jan 13, 2009 6.150 6.730 6.140 6.520 562,599 +0.39(+6.36%)
Jan 12, 2009 6.560 6.600 6.070 6.130 337,335 -0.34(-5.26%)
Jan 09, 2009 6.820 6.840 6.450 6.470 300,082 -0.29(-4.29%)
Jan 08, 2009 6.350 6.850 6.300 6.760 500,719 +0.28(+4.32%)
Jan 07, 2009 6.850 6.850 6.310 6.480 615,694 -0.62(-8.73%)
Jan 06, 2009 7.240 7.610 7.000 7.100 903,620 -0.05(-0.70%)
Jan 05, 2009 6.390 7.370 6.130 7.150 1,112,542 +0.82(+12.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.