Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cresud Sacif ADR (NQ: CRESY )

10.07 +0.00 (+0.00%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.962	7.038	6.892	6.997	27,201	+0.08(+1.12%)
Jul 30, 2009	6.662	7.025	6.648	6.919	83,411	+0.23(+3.43%)
Jul 29, 2009	6.892	7.004	6.620	6.690	125,756	-0.22(-3.23%)
Jul 28, 2009	6.781	6.969	6.711	6.913	116,315	+0.10(+1.54%)
Jul 27, 2009	6.843	6.899	6.746	6.809	41,404	-0.01(-0.10%)
Jul 24, 2009	6.620	6.899	6.620	6.815	169,429	+0.13(+1.88%)
Jul 23, 2009	6.690	6.697	6.495	6.690	164,976	+0.06(+0.84%)
Jul 22, 2009	6.620	6.718	6.558	6.634	43,013	-0.12(-1.75%)
Jul 21, 2009	6.551	6.899	6.411	6.753	188,742	+0.20(+3.09%)
Jul 20, 2009	6.251	6.585	6.210	6.551	66,883	+0.38(+6.09%)
Jul 17, 2009	6.369	6.369	6.098	6.174	102,476	-0.11(-1.77%)
Jul 16, 2009	6.376	6.655	6.105	6.286	181,536	-0.09(-1.42%)
Jul 15, 2009	6.746	6.781	6.321	6.376	139,871	+0.00(+0.00%)
Jul 14, 2009	6.328	6.551	6.237	6.376	106,877	+0.02(+0.33%)
Jul 13, 2009	6.286	6.418	6.000	6.356	63,988	+0.20(+3.17%)
Jul 10, 2009	6.140	6.307	6.140	6.160	54,627	-0.06(-1.01%)
Jul 09, 2009	6.007	6.272	6.007	6.223	91,856	-0.12(-1.87%)
Jul 08, 2009	6.516	6.620	6.063	6.342	153,224	-0.06(-0.98%)
Jul 07, 2009	6.753	6.843	6.342	6.404	156,735	-0.31(-4.67%)
Jul 06, 2009	6.432	6.732	6.363	6.718	96,267	+0.12(+1.80%)
Jul 02, 2009	6.502	6.746	6.332	6.599	110,499	+0.03(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cresud Sacif ADR (NQ: CRESY )

Historical Prices