Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.760 1.760 1.700 1.720 27,882 +0.02(+1.18%)
Mar 30, 2009 1.710 1.710 1.670 1.700 45,806 -0.10(-5.56%)
Mar 26, 2009 1.760 1.830 1.760 1.800 53,333 +0.00(+0.00%)
Mar 25, 2009 1.810 1.830 1.800 1.800 22,750 -0.02(-1.10%)
Mar 24, 2009 1.750 1.840 1.740 1.820 22,302 +0.07(+4.00%)
Mar 23, 2009 1.870 1.870 1.750 1.750 48,935 -0.16(-8.38%)
Mar 20, 2009 1.690 1.910 1.630 1.910 46,077 +0.34(+21.66%)
Mar 19, 2009 1.760 1.760 1.570 1.570 49,772 -0.23(-12.78%)
Mar 18, 2009 1.710 1.830 1.700 1.800 2,133 -0.05(-2.70%)
Mar 17, 2009 1.700 1.850 1.700 1.850 23,019 +0.18(+10.77%)
Mar 16, 2009 1.800 1.820 1.670 1.670 64,733 -0.18(-9.73%)
Mar 13, 2009 1.880 1.880 1.850 1.850 19,686 -0.04(-2.11%)
Mar 12, 2009 1.860 1.890 1.800 1.890 5,899 +0.04(+2.16%)
Mar 11, 2009 1.830 1.850 1.820 1.850 26,450 +0.01(+0.54%)
Mar 10, 2009 1.870 1.900 1.790 1.840 31,914 +0.00(+0.00%)
Mar 09, 2009 1.810 1.900 1.790 1.840 24,820 -0.02(-1.08%)
Mar 06, 2009 1.780 1.890 1.780 1.860 25,283 +0.04(+2.20%)
Mar 05, 2009 1.800 1.850 1.750 1.820 19,612 +0.01(+0.56%)
Mar 04, 2009 1.780 1.820 1.750 1.810 6,497 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.