Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apple (NQ: AAPL )

159.26 +0.33 (+0.21%)

Streaming Delayed Price Updated: 2:02 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.827	3.851	3.788	3.815	4,110,184,704	+0.02(+0.55%)
Apr 29, 2009	3.785	3.846	3.755	3.794	3,777,250,304	+0.04(+1.00%)
Apr 28, 2009	3.740	3.827	3.737	3.757	3,758,665,472	-0.03(-0.67%)
Apr 27, 2009	3.726	3.790	3.719	3.782	3,963,421,952	+0.03(+0.67%)
Apr 24, 2009	3.779	3.794	3.728	3.757	163,781,632	-0.05(-1.20%)
Apr 23, 2009	3.839	3.857	3.745	3.802	3,498,112,000	+0.12(+3.20%)
Apr 22, 2009	3.718	3.801	3.675	3.684	3,445,428,224	-0.01(-0.21%)
Apr 21, 2009	3.605	3.703	3.596	3.692	3,880,933,120	+0.04(+1.05%)
Apr 20, 2009	3.691	3.729	3.613	3.654	3,846,141,184	-0.09(-2.37%)
Apr 17, 2009	3.674	3.767	3.646	3.742	4,101,989,120	+0.06(+1.62%)
Apr 16, 2009	3.614	3.734	3.602	3.682	598,159,360	+0.12(+3.24%)
Apr 15, 2009	3.554	3.585	3.510	3.567	3,404,329,728	-0.02(-0.57%)
Apr 14, 2009	3.625	3.644	3.555	3.587	3,748,484,352	-0.06(-1.59%)
Apr 13, 2009	3.639	3.668	3.608	3.645	3,209,361,920	+0.02(+0.54%)
Apr 09, 2009	3.591	3.638	3.577	3.625	81,269,248	+0.10(+2.79%)
Apr 08, 2009	3.500	3.541	3.474	3.527	3,756,795,648	+0.04(+1.15%)
Apr 07, 2009	3.533	3.537	3.462	3.487	129,289,728	-0.10(-2.91%)
Apr 06, 2009	3.485	3.601	3.435	3.591	1,130,955,776	+0.07(+2.12%)
Apr 03, 2009	3.462	3.521	3.442	3.517	951,017,472	+0.10(+2.91%)
Apr 02, 2009	3.339	3.479	3.329	3.417	2,403,221,504	+0.12(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Apple (NQ: AAPL )

Historical Prices