Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Fifth Third Bancorp (NQ: FITB )

42.70 +0.19 (+0.45%)
Streaming Delayed Price Updated: 3:42 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.564 6.656 6.394 6.630 37,334,888 +0.12(+1.91%)
Sep 29, 2009 6.479 6.630 6.414 6.505 28,654,770 +0.07(+1.12%)
Sep 28, 2009 6.309 6.453 6.250 6.433 20,811,004 +0.16(+2.61%)
Sep 25, 2009 6.191 6.322 6.165 6.270 19,408,290 +0.03(+0.52%)
Sep 24, 2009 6.486 6.538 6.178 6.237 29,964,322 -0.20(-3.15%)
Sep 23, 2009 6.636 6.642 6.414 6.440 33,049,774 -0.23(-3.43%)
Sep 22, 2009 6.708 6.760 6.590 6.669 20,799,650 +0.01(+0.20%)
Sep 21, 2009 6.603 6.701 6.538 6.655 18,953,318 -0.04(-0.59%)
Sep 18, 2009 6.708 6.734 6.590 6.695 34,535,040 +0.06(+0.89%)
Sep 17, 2009 6.734 6.839 6.446 6.636 31,834,358 -0.14(-2.03%)
Sep 16, 2009 6.629 6.930 6.538 6.773 72,145,848 +0.04(+0.58%)
Sep 15, 2009 6.486 6.793 6.381 6.734 38,852,696 +0.29(+4.57%)
Sep 14, 2009 6.231 6.499 6.224 6.440 39,962,552 +0.05(+0.72%)
Sep 11, 2009 6.839 6.839 6.296 6.394 63,505,476 -0.42(-6.23%)
Sep 10, 2009 6.878 6.878 6.708 6.819 19,162,696 -0.08(-1.14%)
Sep 09, 2009 6.871 6.917 6.701 6.897 22,431,702 +0.01(+0.19%)
Sep 08, 2009 7.048 7.054 6.767 6.884 16,169,474 +0.01(+0.10%)
Sep 04, 2009 6.786 6.891 6.655 6.878 15,717,560 +0.09(+1.35%)
Sep 03, 2009 6.669 6.786 6.538 6.786 20,184,606 +0.30(+4.66%)
Sep 02, 2009 6.538 6.636 6.374 6.484 29,803,306 -0.22(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.