Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

43.64 +1.02 (+2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.564	6.656	6.394	6.630	37,334,888	+0.12(+1.91%)
Sep 29, 2009	6.479	6.630	6.414	6.505	28,654,770	+0.07(+1.12%)
Sep 28, 2009	6.309	6.453	6.250	6.433	20,811,004	+0.16(+2.61%)
Sep 25, 2009	6.191	6.322	6.165	6.270	19,408,290	+0.03(+0.52%)
Sep 24, 2009	6.486	6.538	6.178	6.237	29,964,322	-0.20(-3.15%)
Sep 23, 2009	6.636	6.642	6.414	6.440	33,049,774	-0.23(-3.43%)
Sep 22, 2009	6.708	6.760	6.590	6.669	20,799,650	+0.01(+0.20%)
Sep 21, 2009	6.603	6.701	6.538	6.655	18,953,318	-0.04(-0.59%)
Sep 18, 2009	6.708	6.734	6.590	6.695	34,535,040	+0.06(+0.89%)
Sep 17, 2009	6.734	6.839	6.446	6.636	31,834,358	-0.14(-2.03%)
Sep 16, 2009	6.629	6.930	6.538	6.773	72,145,848	+0.04(+0.58%)
Sep 15, 2009	6.486	6.793	6.381	6.734	38,852,696	+0.29(+4.57%)
Sep 14, 2009	6.231	6.499	6.224	6.440	39,962,552	+0.05(+0.72%)
Sep 11, 2009	6.839	6.839	6.296	6.394	63,505,476	-0.42(-6.23%)
Sep 10, 2009	6.878	6.878	6.708	6.819	19,162,696	-0.08(-1.14%)
Sep 09, 2009	6.871	6.917	6.701	6.897	22,431,702	+0.01(+0.19%)
Sep 08, 2009	7.048	7.054	6.767	6.884	16,169,474	+0.01(+0.10%)
Sep 04, 2009	6.786	6.891	6.655	6.878	15,717,560	+0.09(+1.35%)
Sep 03, 2009	6.669	6.786	6.538	6.786	20,184,606	+0.30(+4.66%)
Sep 02, 2009	6.538	6.636	6.374	6.484	29,803,306	-0.22(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices