Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	4.444	4.602	4.379	4.501	82,072	+0.05(+1.13%)
Jun 29, 2009	4.473	4.566	4.185	4.451	89,632	-0.02(-0.48%)
Jun 26, 2009	4.149	4.480	4.120	4.473	417,947	+0.27(+6.51%)
Jun 25, 2009	4.358	4.473	4.113	4.199	121,427	+0.06(+1.39%)
Jun 24, 2009	4.207	4.314	4.092	4.142	136,934	+0.01(+0.17%)
Jun 23, 2009	4.501	4.559	4.135	4.135	85,369	-0.30(-6.81%)
Jun 22, 2009	4.796	4.861	4.401	4.437	111,802	-0.40(-8.32%)
Jun 19, 2009	4.911	5.041	4.825	4.839	214,983	+0.05(+1.05%)
Jun 18, 2009	4.897	5.034	4.746	4.789	119,453	-0.10(-2.06%)
Jun 17, 2009	4.465	4.954	4.386	4.890	93,706	+0.44(+9.85%)
Jun 16, 2009	4.588	4.739	4.293	4.451	87,950	-0.09(-1.90%)
Jun 15, 2009	4.422	4.573	4.178	4.537	127,555	-0.01(-0.16%)
Jun 12, 2009	4.329	4.552	4.163	4.545	79,033	+0.17(+3.95%)
Jun 11, 2009	4.415	4.602	4.365	4.372	63,529	-0.01(-0.33%)
Jun 10, 2009	4.825	4.854	4.293	4.386	117,867	-0.39(-8.13%)
Jun 09, 2009	5.041	5.098	4.710	4.775	97,311	-0.21(-4.18%)
Jun 08, 2009	4.976	5.177	4.818	4.983	112,767	+0.02(+0.43%)
Jun 05, 2009	5.141	5.141	4.890	4.962	52,495	-0.10(-1.99%)
Jun 04, 2009	4.652	5.149	4.595	5.062	100,233	+0.47(+10.17%)
Jun 03, 2009	4.465	4.595	4.293	4.595	63,211	+0.08(+1.75%)
Jun 02, 2009	4.789	4.789	4.300	4.516	146,898	-0.32(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Kimball Intl Cl B (NQ: KBAL )

Historical Prices