Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

43.56 +0.05 (+0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.721 2.781 2.566 2.590 109,335 -0.08(-2.90%)
Jan 29, 2009 2.745 2.766 2.665 2.668 39,130 -0.12(-4.37%)
Jan 28, 2009 2.751 2.807 2.724 2.789 79,869 +0.08(+2.85%)
Jan 27, 2009 2.795 2.795 2.653 2.712 98,518 -0.11(-3.80%)
Jan 26, 2009 2.659 2.825 2.552 2.819 222,115 +0.21(+8.22%)
Jan 23, 2009 2.602 2.650 2.602 2.605 59,834 -0.01(-0.57%)
Jan 22, 2009 2.709 2.709 2.587 2.620 46,844 -0.15(-5.47%)
Jan 21, 2009 2.575 2.795 2.575 2.772 193,381 +0.24(+9.65%)
Jan 20, 2009 2.685 2.706 2.528 2.528 92,808 -0.19(-7.10%)
Jan 16, 2009 2.766 2.766 2.644 2.721 68,049 -0.03(-1.08%)
Jan 15, 2009 2.763 2.763 2.668 2.751 86,480 +0.01(+0.54%)
Jan 14, 2009 2.614 2.769 2.614 2.736 160,871 +0.08(+2.91%)
Jan 13, 2009 2.617 2.730 2.501 2.659 74,825 +0.07(+2.52%)
Jan 12, 2009 2.641 2.688 2.531 2.593 69,337 -0.04(-1.69%)
Jan 09, 2009 2.772 2.772 2.608 2.638 110,193 -0.09(-3.17%)
Jan 08, 2009 2.760 2.810 2.691 2.724 57,884 -0.04(-1.40%)
Jan 07, 2009 2.846 2.864 2.751 2.763 98,578 -0.09(-3.13%)
Jan 06, 2009 2.781 2.855 2.748 2.852 135,752 +0.10(+3.68%)
Jan 05, 2009 2.736 2.751 2.679 2.751 119,961 +0.04(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.