Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.12 +0.24 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.194	3.230	3.158	3.173	121,081	-0.02(-0.74%)
Jul 30, 2009	3.221	3.236	3.155	3.197	139,663	+0.02(+0.66%)
Jul 29, 2009	3.191	3.230	3.155	3.176	110,031	-0.02(-0.65%)
Jul 28, 2009	3.200	3.221	3.137	3.197	69,767	-0.01(-0.46%)
Jul 27, 2009	3.346	3.363	3.176	3.212	241,325	-0.14(-4.26%)
Jul 24, 2009	3.414	3.444	3.280	3.355	118,206	-0.06(-1.74%)
Jul 23, 2009	3.372	3.462	3.366	3.414	247,664	+0.02(+0.70%)
Jul 22, 2009	3.334	3.408	3.221	3.390	145,477	+0.05(+1.51%)
Jul 21, 2009	3.399	3.399	3.256	3.340	106,117	-0.05(-1.49%)
Jul 20, 2009	3.286	3.390	3.256	3.390	160,555	+0.10(+3.17%)
Jul 17, 2009	3.194	3.286	3.167	3.286	136,956	+0.12(+3.85%)
Jul 16, 2009	3.161	3.271	3.131	3.164	276,209	-0.02(-0.75%)
Jul 15, 2009	3.161	3.194	3.063	3.188	140,803	+0.06(+1.90%)
Jul 14, 2009	3.051	3.137	3.015	3.129	118,310	+0.07(+2.14%)
Jul 13, 2009	3.004	3.075	2.974	3.063	106,003	+0.07(+2.28%)
Jul 10, 2009	2.980	3.048	2.938	2.995	92,243	+0.01(+0.40%)
Jul 09, 2009	3.060	3.075	2.974	2.983	110,206	-0.05(-1.57%)
Jul 08, 2009	3.036	3.078	3.010	3.030	127,450	+0.02(+0.79%)
Jul 07, 2009	3.129	3.167	3.007	3.007	150,706	-0.13(-4.17%)
Jul 06, 2009	3.093	3.184	3.048	3.137	63,449	+0.02(+0.67%)
Jul 02, 2009	3.167	3.167	3.072	3.117	118,135	-0.10(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices