Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Nasdaq OMX Group (NQ: NDAQ )

62.77 +0.54 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.175	5.393	5.175	5.238	16,671,218	+0.13(+2.51%)
Apr 29, 2009	5.042	5.115	4.963	5.110	10,549,257	+0.16(+3.30%)
Apr 28, 2009	5.017	5.096	4.936	4.946	11,676,734	-0.15(-2.99%)
Apr 27, 2009	5.080	5.211	5.050	5.099	8,144,735	-0.10(-1.99%)
Apr 24, 2009	5.107	5.287	5.014	5.202	15,648,063	+0.04(+0.84%)
Apr 23, 2009	5.080	5.219	4.982	5.159	13,676,636	+0.16(+3.27%)
Apr 22, 2009	4.949	5.159	4.908	4.995	17,024,286	-0.04(-0.81%)
Apr 21, 2009	4.903	5.053	4.797	5.036	20,531,010	+0.11(+2.27%)
Apr 20, 2009	5.306	5.339	4.925	4.925	13,357,573	-0.47(-8.69%)
Apr 17, 2009	5.192	5.461	5.192	5.393	12,838,719	+0.00(+0.05%)
Apr 16, 2009	5.448	5.480	5.151	5.390	22,218,774	+0.05(+0.87%)
Apr 15, 2009	5.437	5.505	5.164	5.344	24,385,554	-0.20(-3.54%)
Apr 14, 2009	5.813	5.900	5.535	5.540	15,270,027	-0.60(-9.72%)
Apr 13, 2009	5.807	6.158	5.791	6.137	15,017,449	+0.15(+2.46%)
Apr 09, 2009	5.665	5.990	5.573	5.990	13,837,170	+0.43(+7.79%)
Apr 08, 2009	5.379	5.557	5.379	5.557	11,381,297	+0.16(+3.03%)
Apr 07, 2009	5.535	5.608	5.393	5.393	11,745,180	-0.26(-4.62%)
Apr 06, 2009	5.611	5.712	5.516	5.655	12,399,206	-0.15(-2.58%)
Apr 03, 2009	5.529	5.826	5.279	5.804	16,224,954	+0.37(+6.76%)
Apr 02, 2009	5.303	5.516	5.303	5.437	12,937,581	+0.28(+5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Nasdaq OMX Group (NQ: NDAQ )

Historical Prices