Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

29.89 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 2.498 2.540 2.482 2.538 896,896 +0.02(+0.85%)
Oct 28, 2010 2.548 2.567 2.506 2.516 411,348 -0.01(-0.21%)
Oct 27, 2010 2.559 2.580 2.468 2.522 721,186 -0.05(-1.87%)
Oct 25, 2010 2.514 2.634 2.500 2.570 1,313,737 +0.10(+4.10%)
Oct 22, 2010 2.439 2.479 2.426 2.468 506,788 +0.02(+0.98%)
Oct 21, 2010 2.503 2.538 2.444 2.444 1,687,601 -0.04(-1.61%)
Oct 20, 2010 2.450 2.524 2.439 2.484 1,548,036 +0.05(+1.86%)
Oct 19, 2010 2.500 2.524 2.407 2.439 947,154 -0.10(-4.09%)
Oct 18, 2010 2.495 2.562 2.463 2.543 640,767 +0.04(+1.49%)
Oct 15, 2010 2.543 2.562 2.479 2.506 973,643 -0.01(-0.42%)
Oct 14, 2010 2.567 2.594 2.511 2.516 1,343,148 -0.05(-1.97%)
Oct 13, 2010 2.388 2.602 2.383 2.567 1,790,139 +0.18(+7.60%)
Oct 12, 2010 2.362 2.391 2.295 2.386 472,361 +0.01(+0.34%)
Oct 11, 2010 2.364 2.396 2.322 2.378 555,741 +0.02(+1.02%)
Oct 08, 2010 2.354 2.372 2.276 2.354 1,400,312 +0.08(+3.52%)
Oct 07, 2010 2.274 2.290 2.239 2.274 2,250 +0.01(+0.35%)
Oct 06, 2010 2.228 2.266 2.228 2.266 896,401 +0.03(+1.31%)
Oct 05, 2010 2.162 2.247 2.151 2.236 671,030 +0.10(+4.87%)
Oct 04, 2010 2.180 2.180 2.103 2.133 861,423 -0.05(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.