Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.790 6.000 5.790 6.000 117,622 +0.18(+3.09%)
Dec 30, 2010 5.900 5.950 5.670 5.820 100,030 -0.12(-2.02%)
Dec 29, 2010 5.650 5.960 5.650 5.940 236,862 +0.24(+4.21%)
Dec 28, 2010 5.630 5.700 5.480 5.700 150,238 +0.12(+2.15%)
Dec 27, 2010 5.400 5.620 5.350 5.580 126,288 +0.19(+3.53%)
Dec 23, 2010 5.380 5.400 5.220 5.390 151,671 +0.10(+1.89%)
Dec 22, 2010 5.300 5.350 5.120 5.290 75,624 +0.06(+1.15%)
Dec 21, 2010 5.210 5.300 5.090 5.230 94,509 +0.03(+0.58%)
Dec 20, 2010 4.860 5.210 4.760 5.200 251,743 +0.35(+7.22%)
Dec 17, 2010 4.640 4.850 4.640 4.850 85,680 +0.21(+4.53%)
Dec 16, 2010 4.690 4.690 4.580 4.640 58,295 +0.02(+0.48%)
Dec 15, 2010 4.630 4.680 4.530 4.618 57,156 +0.01(+0.17%)
Dec 14, 2010 4.680 4.680 4.400 4.610 109,892 +0.00(+0.00%)
Dec 13, 2010 4.670 4.700 4.540 4.610 146,740 -0.07(-1.50%)
Dec 10, 2010 4.660 4.710 4.650 4.680 89,843 +0.01(+0.21%)
Dec 09, 2010 4.620 4.720 4.610 4.670 91,048 -0.05(-1.06%)
Dec 08, 2010 4.870 4.870 4.610 4.720 120,696 -0.16(-3.28%)
Dec 07, 2010 4.900 4.930 4.810 4.880 47,214 +0.05(+1.04%)
Dec 06, 2010 4.770 4.930 4.731 4.830 99,441 -0.10(-2.03%)
Dec 03, 2010 4.750 4.990 4.750 4.930 98,093 +0.05(+1.02%)
Dec 02, 2010 4.800 4.920 4.800 4.880 73,188 -0.04(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.