Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.48 -0.06 (-0.25%)
Streaming Delayed Price Updated: 12:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.776 8.943 8.724 8.725 165,501 -0.02(-0.24%)
Mar 30, 2010 8.672 8.790 8.660 8.746 86,872 +0.09(+1.05%)
Mar 29, 2010 8.683 8.721 8.558 8.656 91,825 +0.06(+0.75%)
Mar 26, 2010 8.822 8.822 8.531 8.591 104,385 -0.20(-2.28%)
Mar 25, 2010 8.698 8.859 8.681 8.791 144,850 +0.09(+1.02%)
Mar 24, 2010 8.784 8.784 8.666 8.702 168,949 -0.12(-1.35%)
Mar 23, 2010 8.852 8.897 8.786 8.822 59,848 -0.03(-0.29%)
Mar 22, 2010 8.769 9.037 8.672 8.847 193,406 +0.00(+0.00%)
Mar 19, 2010 8.945 8.945 8.538 8.847 176,595 -0.10(-1.10%)
Mar 18, 2010 9.016 9.016 8.813 8.945 80,877 +0.04(+0.41%)
Mar 17, 2010 9.066 9.122 8.822 8.909 225,443 -0.08(-0.89%)
Mar 16, 2010 9.160 9.160 8.989 8.989 285,717 -0.09(-1.01%)
Mar 15, 2010 9.058 9.118 9.037 9.081 189,233 -0.02(-0.26%)
Mar 12, 2010 9.160 9.174 9.085 9.105 106,515 +0.00(+0.02%)
Mar 11, 2010 8.976 9.156 8.976 9.104 154,286 +0.08(+0.91%)
Mar 10, 2010 9.067 9.098 8.920 9.022 292,565 +0.04(+0.41%)
Mar 09, 2010 9.030 9.140 8.925 8.985 123,337 -0.05(-0.50%)
Mar 08, 2010 8.920 9.047 8.920 9.030 70,224 +0.16(+1.77%)
Mar 05, 2010 9.003 9.003 8.778 8.873 175,431 -0.05(-0.57%)
Mar 04, 2010 8.794 9.003 8.794 8.924 56,041 +0.21(+2.42%)
Mar 03, 2010 8.852 8.893 8.623 8.713 263,242 -0.10(-1.14%)
Mar 02, 2010 8.616 8.853 8.562 8.814 120,203 +0.27(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.