Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	2.100	2.111	2.061	2.072	88,640	-0.02(-1.02%)
Mar 30, 2010	2.107	2.111	2.075	2.093	77,409	-0.02(-1.17%)
Mar 29, 2010	2.096	2.125	2.093	2.118	65,161	+0.03(+1.44%)
Mar 26, 2010	2.119	2.140	2.060	2.088	258,419	-0.03(-1.35%)
Mar 25, 2010	2.126	2.126	2.102	2.116	54,497	-0.00(-0.13%)
Mar 24, 2010	2.115	2.133	2.084	2.119	201,572	+0.00(+0.00%)
Mar 23, 2010	2.070	2.119	2.036	2.119	191,563	+0.04(+1.84%)
Mar 22, 2010	2.077	2.084	2.049	2.081	240,578	-0.00(-0.17%)
Mar 19, 2010	2.015	2.084	2.011	2.084	179,843	+0.06(+2.92%)
Mar 18, 2010	2.008	2.049	2.008	2.025	73,958	+0.03(+1.39%)
Mar 17, 2010	2.001	2.049	1.997	1.997	101,232	-0.00(-0.17%)
Mar 16, 2010	2.015	2.029	1.990	2.001	213,787	-0.02(-1.20%)
Mar 15, 2010	2.029	2.049	2.015	2.025	77,510	-0.01(-0.68%)
Mar 12, 2010	2.011	2.046	2.011	2.039	44,694	+0.02(+1.03%)
Mar 11, 2010	2.025	2.056	2.001	2.018	68,805	-0.01(-0.34%)
Mar 10, 2010	2.015	2.032	2.011	2.025	106,403	+0.03(+1.39%)
Mar 09, 2010	2.008	2.036	1.997	1.997	153,501	-0.02(-1.20%)
Mar 08, 2010	2.008	2.036	1.983	2.022	133,988	+0.01(+0.34%)
Mar 05, 2010	2.067	2.067	1.990	2.015	126,696	-0.03(-1.36%)
Mar 04, 2010	2.042	2.060	1.997	2.042	151,114	+0.02(+0.86%)
Mar 03, 2010	2.018	2.036	2.004	2.025	62,940	+0.01(+0.69%)
Mar 02, 2010	2.001	2.036	1.990	2.011	198,014	+0.01(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices