Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sentinelone Inc Cl A (NY: S )

21.62 -0.10 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.430	4.470	4.220	4.247	59,212,840	-0.14(-3.25%)
Apr 29, 2010	4.340	4.450	4.330	4.390	86,895,376	+0.13(+3.05%)
Apr 28, 2010	4.100	4.350	4.090	4.260	124,194,256	+0.07(+1.67%)
Apr 27, 2010	4.210	4.230	4.050	4.190	272,383	-0.04(-0.95%)
Apr 26, 2010	4.390	4.390	4.210	4.230	55,471,432	-0.09(-2.08%)
Apr 23, 2010	4.260	4.360	4.240	4.320	83,367,464	+0.13(+3.10%)
Apr 22, 2010	4.230	4.280	4.110	4.190	107,900,752	+0.09(+2.20%)
Apr 21, 2010	4.100	4.180	4.060	4.100	1,143,649	-0.07(-1.68%)
Apr 20, 2010	4.220	4.240	4.150	4.170	1,200	-0.02(-0.48%)
Apr 19, 2010	4.170	4.260	4.120	4.190	58,563,104	+0.11(+2.70%)
Apr 16, 2010	4.170	4.220	4.020	4.080	49,302,328	-0.12(-2.86%)
Apr 15, 2010	4.170	4.200	4.040	4.200	45,325,416	+0.05(+1.20%)
Apr 14, 2010	4.210	4.210	4.090	4.150	45,835,100	+0.00(+0.00%)
Apr 13, 2010	4.200	4.300	4.140	4.150	80,587,280	+0.00(+0.00%)
Apr 12, 2010	4.090	4.240	4.080	4.150	75,453,064	+0.11(+2.72%)
Apr 09, 2010	4.050	4.120	4.010	4.040	55,337,552	+0.04(+1.00%)
Apr 08, 2010	3.860	4.030	3.810	4.000	63,430,272	+0.12(+3.09%)
Apr 07, 2010	3.870	3.930	3.820	3.880	42,987,048	+0.00(+0.00%)
Apr 06, 2010	3.890	3.930	3.850	3.880	23,495,988	-0.04(-1.02%)
Apr 05, 2010	3.950	3.960	3.890	3.920	29,188,818	+0.02(+0.51%)
Apr 02, 2010	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sentinelone Inc Cl A (NY: S )

Historical Prices