Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Aegon N.V. ADR (NY: AEG )

6.880 +0.060 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	4.085	4.097	3.999	4.022	6,588,519	-0.05(-1.13%)
Apr 29, 2010	3.968	4.097	3.953	4.068	3,306,896	+0.19(+5.03%)
Apr 28, 2010	3.890	3.925	3.833	3.873	12,360,394	-0.03(-0.88%)
Apr 27, 2010	4.011	4.062	3.885	3.908	10,668,075	-0.14(-3.40%)
Apr 26, 2010	4.016	4.080	4.016	4.045	3,479,829	-0.05(-1.12%)
Apr 23, 2010	4.051	4.102	4.022	4.091	1,994,647	+0.04(+0.99%)
Apr 22, 2010	3.965	4.051	3.936	4.051	1,967,455	-0.03(-0.70%)
Apr 21, 2010	4.097	4.114	4.039	4.080	1,034,236	-0.08(-1.93%)
Apr 20, 2010	4.154	4.177	4.120	4.160	1,496,786	+0.02(+0.55%)
Apr 19, 2010	4.062	4.154	4.039	4.137	3,002,590	-0.02(-0.55%)
Apr 16, 2010	4.183	4.211	4.114	4.160	1,996,136	-0.06(-1.49%)
Apr 15, 2010	4.188	4.251	4.188	4.223	2,096,331	-0.02(-0.54%)
Apr 14, 2010	4.171	4.246	4.154	4.246	1,939,197	+0.13(+3.20%)
Apr 13, 2010	4.137	4.143	4.074	4.114	1,922,873	-0.05(-1.10%)
Apr 12, 2010	4.160	4.182	4.148	4.160	719,706	+0.06(+1.54%)
Apr 09, 2010	4.051	4.097	4.034	4.097	820,674	+0.08(+2.00%)
Apr 08, 2010	3.994	4.034	3.976	4.016	2,206,916	-0.01(-0.14%)
Apr 07, 2010	4.039	4.051	3.999	4.022	1,830,225	-0.02(-0.43%)
Apr 06, 2010	3.994	4.045	3.982	4.039	647,869	+0.03(+0.71%)
Apr 05, 2010	4.005	4.022	3.994	4.011	335,604	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Aegon N.V. ADR (NY: AEG )

Historical Prices