Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunomedics Inc (NQ: IMMU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.650 3.680 3.500 3.500 680,614 -0.16(-4.37%)
Apr 29, 2010 3.600 3.680 3.550 3.660 659,087 +0.10(+2.81%)
Apr 28, 2010 3.600 3.650 3.550 3.560 460,974 -0.01(-0.28%)
Apr 27, 2010 3.740 3.760 3.570 3.570 910,442 -0.17(-4.55%)
Apr 26, 2010 3.740 3.780 3.710 3.740 391,359 +0.01(+0.27%)
Apr 23, 2010 3.640 3.730 3.610 3.730 596,938 +0.10(+2.75%)
Apr 22, 2010 3.720 3.730 3.610 3.630 653,641 -0.11(-2.94%)
Apr 21, 2010 3.850 3.860 3.630 3.740 979,733 +0.02(+0.54%)
Apr 20, 2010 3.760 3.890 3.630 3.720 1,926,608 +0.00(+0.00%)
Apr 19, 2010 3.790 3.790 3.600 3.720 1,856,339 +0.12(+3.33%)
Apr 16, 2010 3.720 3.750 3.570 3.600 740,963 -0.12(-3.23%)
Apr 15, 2010 3.640 3.790 3.580 3.720 792,849 +0.06(+1.64%)
Apr 14, 2010 3.580 3.680 3.510 3.660 679,105 +0.15(+4.27%)
Apr 13, 2010 3.660 3.740 3.500 3.510 779,023 -0.18(-4.88%)
Apr 12, 2010 3.570 3.750 3.470 3.690 1,291,025 +0.12(+3.36%)
Apr 09, 2010 3.570 3.620 3.515 3.570 531,767 -0.01(-0.28%)
Apr 08, 2010 3.580 3.620 3.510 3.580 342,403 -0.02(-0.56%)
Apr 07, 2010 3.630 3.650 3.540 3.600 705,200 +0.01(+0.28%)
Apr 06, 2010 3.530 3.630 3.440 3.590 882,951 +0.07(+1.99%)
Apr 05, 2010 3.250 3.520 3.250 3.520 769,749 +0.27(+8.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.