Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED

Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	7.490	7.490	7.110	7.190	21,636	-0.31(-4.13%)
Apr 29, 2010	7.550	7.600	7.490	7.500	80,888	-0.10(-1.32%)
Apr 28, 2010	7.550	7.620	7.550	7.600	22,746	+0.02(+0.26%)
Apr 27, 2010	7.600	7.650	7.540	7.580	11,229	-0.04(-0.52%)
Apr 26, 2010	7.600	7.620	7.550	7.620	15,075	+0.05(+0.66%)
Apr 23, 2010	7.600	7.600	7.550	7.570	70,467	-0.03(-0.39%)
Apr 22, 2010	7.630	7.630	7.560	7.600	61,581	-0.05(-0.65%)
Apr 21, 2010	7.650	7.650	7.570	7.650	40,945	+0.08(+1.06%)
Apr 20, 2010	7.410	7.650	7.410	7.570	73,800	+0.07(+0.93%)
Apr 19, 2010	7.490	7.540	7.380	7.500	15,835	+0.10(+1.35%)
Apr 16, 2010	7.490	7.500	7.360	7.400	103,402	+0.03(+0.41%)
Apr 15, 2010	7.500	7.500	7.250	7.370	17,179	-0.02(-0.27%)
Apr 14, 2010	7.350	7.500	7.350	7.390	144,902	+0.04(+0.54%)
Apr 13, 2010	7.050	7.350	7.050	7.350	31,962	+0.21(+2.94%)
Apr 12, 2010	6.880	7.200	6.880	7.140	38,666	+0.09(+1.28%)
Apr 09, 2010	7.200	7.200	6.950	7.050	27,425	-0.14(-1.95%)
Apr 08, 2010	7.410	7.420	6.950	7.190	39,985	-0.18(-2.44%)
Apr 07, 2010	7.470	7.500	7.350	7.370	23,750	-0.08(-1.07%)
Apr 06, 2010	7.410	7.490	7.400	7.450	16,445	-0.04(-0.53%)
Apr 05, 2010	7.700	7.700	7.460	7.490	75,555	-0.21(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Glg Life Tech Corp (TSX: GLG )

Historical Prices