Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Las Vegas Sands (NY: LVS )

51.80 +0.32 (+0.62%)
Streaming Delayed Price Updated: 2:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 15.24 15.55 14.52 14.60 12,278 -0.46(-3.06%)
Jun 29, 2010 15.06 16.15 14.93 15.06 30,962 -2.41(-13.81%)
Jun 25, 2010 17.47 17.56 16.77 17.47 54,360,348 +0.34(+1.96%)
Jun 24, 2010 17.66 18.06 17.02 17.13 32,937 -0.69(-3.88%)
Jun 23, 2010 17.37 17.87 17.20 17.83 40,576 +0.66(+3.84%)
Jun 22, 2010 17.81 17.96 17.16 17.17 34,594 -0.65(-3.66%)
Jun 21, 2010 18.12 18.35 17.64 17.82 53,052,176 +0.18(+1.01%)
Jun 18, 2010 17.64 17.89 17.40 17.64 39,250,204 +0.03(+0.15%)
Jun 17, 2010 17.70 17.80 17.31 17.62 34,052 +0.09(+0.49%)
Jun 16, 2010 17.40 17.93 17.31 17.53 60,502,880 -0.10(-0.56%)
Jun 15, 2010 17.33 17.76 16.90 17.63 11,178 +0.49(+2.89%)
Jun 14, 2010 17.31 17.76 17.04 17.13 79,538,800 +0.18(+1.05%)
Jun 11, 2010 16.13 17.00 15.97 16.96 55,291,056 +0.51(+3.13%)
Jun 10, 2010 16.31 16.52 16.09 16.44 20,431 +0.53(+3.36%)
Jun 09, 2010 16.03 16.46 15.61 15.91 86,376,464 +0.11(+0.71%)
Jun 08, 2010 15.22 15.83 14.67 15.80 27,675 +0.82(+5.46%)
Jun 07, 2010 16.13 16.24 14.97 14.98 69,163,040 -1.01(-6.31%)
Jun 04, 2010 15.99 16.79 15.66 15.99 88,314,072 -0.21(-1.30%)
Jun 03, 2010 16.24 16.59 15.93 16.20 255,352 +0.21(+1.32%)
Jun 02, 2010 15.54 16.00 15.33 15.99 60,654 +0.81(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.