Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	2.029	2.033	2.001	2.026	250,709	+0.01(+0.72%)
Jul 29, 2010	1.971	2.011	1.971	2.011	198,382	+0.03(+1.47%)
Jul 28, 2010	1.997	2.015	1.967	1.982	229,911	-0.01(-0.73%)
Jul 27, 2010	1.982	1.997	1.946	1.997	123,517	+0.01(+0.73%)
Jul 26, 2010	1.975	1.982	1.950	1.982	153,825	+0.03(+1.30%)
Jul 23, 2010	1.938	1.978	1.938	1.957	151,847	+0.01(+0.37%)
Jul 22, 2010	1.964	1.971	1.942	1.949	99,076	-0.01(-0.37%)
Jul 21, 2010	1.935	1.975	1.935	1.957	191,916	+0.02(+1.13%)
Jul 20, 2010	1.946	1.960	1.928	1.935	75,272	-0.01(-0.73%)
Jul 19, 2010	1.895	1.953	1.895	1.949	144,159	+0.03(+1.49%)
Jul 16, 2010	1.946	1.946	1.906	1.920	133,368	-0.01(-0.75%)
Jul 15, 2010	1.942	1.953	1.913	1.935	267,533	-0.01(-0.37%)
Jul 14, 2010	1.949	1.967	1.921	1.942	170,263	-0.02(-0.93%)
Jul 13, 2010	1.967	1.967	1.928	1.960	174,029	+0.01(+0.56%)
Jul 12, 2010	1.975	1.975	1.932	1.949	192,236	+0.01(+0.37%)
Jul 09, 2010	1.920	1.960	1.920	1.942	72,071	+0.02(+1.13%)
Jul 08, 2010	1.935	1.942	1.906	1.920	302,428	-0.01(-0.38%)
Jul 07, 2010	1.946	1.960	1.928	1.928	162,341	-0.02(-0.93%)
Jul 06, 2010	1.957	1.986	1.938	1.946	121,754	-0.01(-0.56%)
Jul 02, 2010	1.945	1.987	1.945	1.957	61,570	+0.02(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices