Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

43.56 +0.05 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	4.184	4.253	4.050	4.229	113,717	+0.01(+0.21%)
Jul 29, 2010	4.270	4.285	4.157	4.220	72,252	-0.01(-0.14%)
Jul 28, 2010	4.241	4.276	4.217	4.226	132,544	-0.04(-0.98%)
Jul 27, 2010	4.196	4.285	4.104	4.268	243,639	+0.07(+1.70%)
Jul 26, 2010	4.190	4.196	4.160	4.196	262,903	+0.00(+0.07%)
Jul 23, 2010	4.125	4.193	4.125	4.193	209,801	+0.04(+1.00%)
Jul 22, 2010	4.137	4.166	4.077	4.152	261,528	+0.07(+1.82%)
Jul 21, 2010	4.149	4.160	4.059	4.077	154,543	-0.07(-1.58%)
Jul 20, 2010	4.080	4.146	4.059	4.143	156,923	+0.01(+0.36%)
Jul 19, 2010	4.053	4.128	4.018	4.128	138,133	+0.08(+1.98%)
Jul 16, 2010	4.137	4.175	4.041	4.047	190,015	-0.12(-2.85%)
Jul 15, 2010	4.238	4.238	4.152	4.166	105,566	-0.04(-0.99%)
Jul 14, 2010	4.193	4.244	4.128	4.208	254,238	-0.01(-0.28%)
Jul 13, 2010	4.101	4.232	4.071	4.220	447,370	+0.19(+4.72%)
Jul 12, 2010	3.896	4.074	3.887	4.030	300,390	+0.12(+3.12%)
Jul 09, 2010	3.857	3.923	3.851	3.908	176,497	+0.04(+1.15%)
Jul 08, 2010	3.818	3.899	3.818	3.863	145,605	+0.07(+1.80%)
Jul 07, 2010	3.711	3.812	3.697	3.795	147,891	+0.11(+2.90%)
Jul 06, 2010	3.694	3.759	3.679	3.688	121,236	+0.03(+0.73%)
Jul 02, 2010	3.664	3.717	3.640	3.661	54,672	+0.01(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices