Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 10466 10466 10466 0 -1.30(-0.01%)
Jul 29, 2010 10467 10467 10467 0 -30.70(-0.29%)
Jul 28, 2010 10498 10498 10498 0 -39.80(-0.38%)
Jul 27, 2010 10538 10538 10538 0 +12.30(+0.12%)
Jul 26, 2010 10525 10525 10525 0 +100.80(+0.97%)
Jul 23, 2010 10425 10425 10425 0 +102.30(+0.99%)
Jul 22, 2010 10322 10322 10322 0 +201.80(+1.99%)
Jul 21, 2010 10120 10120 10120 0 -109.50(-1.07%)
Jul 20, 2010 10230 10230 10230 0 +75.60(+0.74%)
Jul 19, 2010 10154 10154 10154 0 +56.50(+0.56%)
Jul 16, 2010 10098 10098 10098 0 -261.40(-2.52%)
Jul 15, 2010 10359 10359 10359 0 -7.40(-0.07%)
Jul 14, 2010 10367 10367 10367 0 +3.70(+0.04%)
Jul 13, 2010 10363 10363 10363 0 +146.70(+1.44%)
Jul 12, 2010 10216 10216 10216 0 +18.30(+0.18%)
Jul 09, 2010 10138 10202 10118 10198 134,816,272 +59.00(+0.58%)
Jul 08, 2010 10139 10139 10139 0 +120.70(+1.20%)
Jul 07, 2010 10018 10018 10018 0 +274.68(+2.82%)
Jul 06, 2010 9744 9744 9744 0 +57.14(+0.59%)
Jul 02, 2010 9732 9771 9614 9686 199,565,504 -46.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.