Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

19.31 +0.08 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.131 6.229 6.048 6.131 13,855 -0.03(-0.55%)
Sep 29, 2010 5.958 6.214 5.859 6.164 38,207 +0.17(+2.80%)
Sep 28, 2010 5.997 5.997 5.870 5.997 4,832 +0.02(+0.40%)
Sep 27, 2010 6.070 6.070 5.967 5.973 10,446 -0.11(-1.87%)
Sep 24, 2010 5.992 6.164 5.992 6.087 54,011 +0.20(+3.32%)
Sep 23, 2010 5.928 6.010 5.883 5.891 637 -0.05(-0.87%)
Sep 22, 2010 5.945 5.970 5.887 5.943 14,455 -0.03(-0.47%)
Sep 21, 2010 6.089 6.106 5.971 5.971 34,254 -0.14(-2.32%)
Sep 20, 2010 5.870 6.128 5.835 6.113 59,913 +0.24(+4.14%)
Sep 17, 2010 5.870 5.893 5.813 5.870 58,080 +0.00(+0.00%)
Sep 15, 2010 5.805 5.870 5.749 5.870 70,285 +0.06(+1.07%)
Sep 14, 2010 5.850 5.857 5.775 5.807 22,175 -0.05(-0.84%)
Sep 13, 2010 6.029 6.033 5.838 5.857 105,008 -0.13(-2.12%)
Sep 10, 2010 5.947 5.988 5.891 5.984 18,780 +0.04(+0.72%)
Sep 09, 2010 6.233 6.233 5.881 5.941 17,287 +0.03(+0.47%)
Sep 08, 2010 6.001 6.001 5.868 5.913 7,915 -0.05(-0.87%)
Sep 07, 2010 6.061 6.065 5.964 5.964 795 -0.14(-2.32%)
Sep 03, 2010 6.091 6.117 6.061 6.106 20,552 +0.08(+1.25%)
Sep 02, 2010 5.992 6.031 5.936 6.031 14,692 +0.09(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.