Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbor Realty Trust (NY: ABR )

13.10 +0.26 (+2.02%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.938 1.984 1.925 1.961 57,159 +0.03(+1.36%)
Dec 30, 2010 1.987 2.000 1.935 1.935 148,102 -0.04(-2.00%)
Dec 29, 2010 1.951 1.989 1.941 1.974 72,820 +0.02(+0.84%)
Dec 28, 2010 1.974 1.991 1.922 1.958 228,125 -0.01(-0.67%)
Dec 27, 2010 1.895 1.974 1.892 1.971 144,023 +0.06(+3.28%)
Dec 23, 2010 1.892 1.931 1.892 1.908 199,308 +0.01(+0.52%)
Dec 22, 2010 1.846 1.925 1.843 1.899 397,541 +0.06(+3.04%)
Dec 21, 2010 1.836 1.856 1.825 1.843 148,764 +0.02(+1.27%)
Dec 20, 2010 1.816 1.876 1.747 1.820 309,403 +0.01(+0.55%)
Dec 17, 2010 1.718 1.810 1.701 1.810 488,179 +0.10(+5.77%)
Dec 16, 2010 1.734 1.741 1.698 1.711 85,961 -0.02(-1.14%)
Dec 15, 2010 1.708 1.741 1.708 1.731 256,091 +0.01(+0.57%)
Dec 14, 2010 1.724 1.774 1.711 1.721 129,958 -0.02(-1.32%)
Dec 13, 2010 1.787 1.787 1.711 1.744 293,475 -0.05(-2.57%)
Dec 10, 2010 1.833 1.836 1.754 1.790 241,968 -0.05(-2.68%)
Dec 09, 2010 1.806 1.938 1.793 1.839 234,726 +0.04(+2.38%)
Dec 08, 2010 1.754 1.797 1.734 1.797 260,738 +0.05(+3.02%)
Dec 07, 2010 1.751 1.764 1.727 1.744 138,146 +0.00(+0.00%)
Dec 06, 2010 1.744 1.770 1.737 1.744 109,034 -0.01(-0.56%)
Dec 03, 2010 1.767 1.767 1.747 1.754 101,470 -0.02(-1.11%)
Dec 02, 2010 1.711 1.774 1.711 1.774 148,971 +0.03(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.