Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.90 -0.00 (-0.01%)
Streaming Delayed Price Updated: 2:37 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 5.464 5.516 5.464 5.516 58,250 +0.05(+0.84%)
Oct 28, 2010 5.529 5.542 5.470 5.470 17,176 -0.03(-0.57%)
Oct 27, 2010 5.565 5.584 5.495 5.502 52,935 -0.14(-2.42%)
Oct 25, 2010 5.636 5.670 5.607 5.638 20,391 -0.01(-0.11%)
Oct 22, 2010 5.632 5.645 5.567 5.645 53,878 +0.01(+0.26%)
Oct 21, 2010 5.752 5.754 5.586 5.630 65,679 -0.12(-2.15%)
Oct 20, 2010 5.855 5.857 5.672 5.754 80,289 -0.06(-1.05%)
Oct 19, 2010 5.995 5.995 5.764 5.815 58,064 -0.18(-2.94%)
Oct 18, 2010 6.044 6.044 5.913 5.991 35,206 -0.05(-0.87%)
Oct 15, 2010 6.249 6.249 5.955 6.044 83,294 -0.12(-1.88%)
Oct 14, 2010 6.298 6.298 6.119 6.159 39,630 -0.13(-2.07%)
Oct 13, 2010 6.182 6.298 6.142 6.289 68,898 +0.12(+1.94%)
Oct 12, 2010 6.075 6.195 6.065 6.170 27,553 +0.06(+1.03%)
Oct 11, 2010 6.113 6.130 6.056 6.107 8,514 -0.03(-0.51%)
Oct 08, 2010 6.138 6.142 5.850 6.138 58,283 +0.26(+4.39%)
Oct 07, 2010 6.006 6.037 5.880 5.880 509 -0.10(-1.69%)
Oct 06, 2010 6.067 6.067 5.941 5.981 44,978 -0.10(-1.66%)
Oct 05, 2010 5.888 6.081 5.865 6.081 71,974 +0.26(+4.55%)
Oct 04, 2010 5.953 5.953 5.817 5.817 25,272 -0.15(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.