Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 6.241 6.429 6.241 6.241 23,315 -0.17(-2.68%)
May 27, 2010 6.184 6.461 6.083 6.413 42,422 +0.47(+7.98%)
May 26, 2010 5.939 6.314 5.909 5.939 934 -0.40(-6.38%)
May 25, 2010 6.285 6.392 6.251 6.343 32,492 +0.01(+0.10%)
May 24, 2010 6.369 6.388 6.285 6.337 58,039 -0.05(-0.72%)
May 21, 2010 6.398 6.635 6.304 6.383 89,283 -0.05(-0.81%)
May 20, 2010 6.587 6.671 6.429 6.436 74,266 -0.37(-5.45%)
May 19, 2010 6.998 7.034 6.750 6.807 93,511 -0.19(-2.76%)
May 18, 2010 7.122 7.122 6.987 7.000 21,127 -0.01(-0.15%)
May 17, 2010 7.057 7.057 6.987 7.011 13,448 +0.00(+0.06%)
May 14, 2010 7.006 7.195 7.002 7.006 27,940 -0.22(-3.02%)
May 13, 2010 7.111 7.252 7.027 7.224 25,761 +0.01(+0.20%)
May 12, 2010 7.069 7.216 7.069 7.210 67,135 +0.13(+1.81%)
May 11, 2010 6.848 7.082 6.813 7.082 27,339 +0.12(+1.66%)
May 10, 2010 6.671 6.966 6.587 6.966 55,894 +0.47(+7.27%)
May 07, 2010 6.587 6.629 6.450 6.494 52,495 -0.01(-0.10%)
May 06, 2010 6.839 6.964 6.501 6.501 43,242 -0.32(-4.68%)
May 05, 2010 7.206 7.227 6.801 6.820 45,769 -0.28(-3.96%)
May 04, 2010 7.159 7.216 7.029 7.101 38,985 -0.13(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.