Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.985 6.098 5.966 5.985 2,742 -0.02(-0.35%)
Jun 29, 2010 6.159 6.226 6.000 6.006 49,149 -0.25(-4.03%)
Jun 25, 2010 6.258 6.258 5.777 6.258 321,348 +0.40(+6.81%)
Jun 24, 2010 5.838 6.004 5.823 5.859 15,748 +0.02(+0.32%)
Jun 23, 2010 5.827 5.949 5.827 5.840 40,039 +0.02(+0.29%)
Jun 22, 2010 5.823 6.090 5.821 5.823 661 -0.22(-3.72%)
Jun 21, 2010 6.245 6.245 6.025 6.048 13,748 -0.10(-1.71%)
Jun 18, 2010 6.153 6.285 6.107 6.153 96,294 -0.08(-1.21%)
Jun 17, 2010 6.165 6.287 6.111 6.228 15,000 +0.05(+0.85%)
Jun 16, 2010 6.174 6.271 6.142 6.176 13,076 -0.07(-1.11%)
Jun 15, 2010 6.245 6.291 5.918 6.245 1,147 +0.31(+5.27%)
Jun 14, 2010 6.125 6.125 5.764 5.932 34,906 -0.13(-2.22%)
Jun 11, 2010 6.037 6.069 5.945 6.067 22,524 -0.01(-0.17%)
Jun 10, 2010 6.077 6.151 5.844 6.077 1,066 +0.01(+0.21%)
Jun 09, 2010 5.995 6.186 5.932 6.065 30,506 +0.09(+1.48%)
Jun 08, 2010 6.134 6.134 5.759 5.976 83,799 -0.18(-2.87%)
Jun 07, 2010 6.167 6.390 6.100 6.153 35,958 +0.00(+0.07%)
Jun 04, 2010 6.149 6.365 6.111 6.149 55,626 -0.27(-4.19%)
Jun 03, 2010 6.384 6.541 6.384 6.417 12,900 +0.07(+1.02%)
Jun 02, 2010 6.352 6.352 6.093 6.352 23,624 +0.17(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.