Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

16.61 -0.11 (-0.66%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.599 5.695 5.559 5.676 66,243 +0.09(+1.58%)
Aug 30, 2010 5.750 5.752 5.588 5.588 27,563 -0.17(-3.02%)
Aug 27, 2010 5.762 5.771 5.517 5.762 43,809 +0.10(+1.85%)
Aug 26, 2010 5.788 5.788 5.657 5.657 567 -0.12(-2.14%)
Aug 25, 2010 5.527 5.781 5.511 5.781 562 +0.25(+4.55%)
Aug 24, 2010 5.519 5.590 5.494 5.530 2,292 +0.03(+0.50%)
Aug 23, 2010 5.628 5.650 5.502 5.502 46,622 -0.09(-1.58%)
Aug 20, 2010 5.548 5.622 5.548 5.590 63,316 +0.04(+0.76%)
Aug 19, 2010 5.746 5.746 5.548 5.548 848 -0.20(-3.43%)
Aug 18, 2010 5.691 5.779 5.664 5.746 8,580 +0.06(+1.11%)
Aug 17, 2010 5.744 5.781 5.664 5.683 1,358 +0.02(+0.37%)
Aug 16, 2010 5.536 5.664 5.536 5.662 43,185 +0.12(+2.23%)
Aug 13, 2010 5.538 5.666 5.538 5.538 44,663 -0.07(-1.31%)
Aug 12, 2010 5.733 5.788 5.611 5.611 34,704 -0.16(-2.80%)
Aug 11, 2010 5.874 5.943 5.773 5.773 73,966 -0.16(-2.72%)
Aug 10, 2010 5.968 5.968 5.897 5.934 1,053 -0.02(-0.39%)
Aug 09, 2010 6.064 6.064 5.869 5.957 27,849 -0.06(-1.05%)
Aug 06, 2010 6.020 6.020 5.926 6.020 13,810 +0.04(+0.74%)
Aug 05, 2010 6.075 6.075 5.976 5.976 7,970 -0.14(-2.26%)
Aug 04, 2010 6.010 6.115 6.010 6.115 21,347 +0.13(+2.10%)
Aug 03, 2010 6.048 6.148 5.978 5.989 21,061 -0.12(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.