Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.39 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.251 8.257 8.234 8.251 14,445 +0.00(+0.00%)
Mar 30, 2010 8.218 8.259 8.218 8.251 15,854 +0.01(+0.07%)
Mar 29, 2010 8.251 8.251 8.212 8.246 22,374 +0.02(+0.20%)
Mar 26, 2010 8.212 8.257 8.212 8.229 43,781 -0.00(-0.05%)
Mar 25, 2010 8.218 8.246 8.218 8.232 30,869 +0.01(+0.11%)
Mar 24, 2010 8.240 8.262 8.206 8.223 81,989 -0.04(-0.47%)
Mar 23, 2010 8.262 8.285 8.223 8.262 97,551 +0.02(+0.27%)
Mar 22, 2010 8.201 8.248 8.201 8.240 32,784 +0.01(+0.14%)
Mar 19, 2010 8.240 8.257 8.212 8.229 69,629 -0.03(-0.37%)
Mar 18, 2010 8.223 8.268 8.223 8.260 51,229 +0.03(+0.37%)
Mar 17, 2010 8.329 8.357 8.201 8.229 132,877 -0.10(-1.14%)
Mar 16, 2010 8.285 8.329 8.260 8.324 26,960 +0.03(+0.34%)
Mar 15, 2010 8.313 8.322 8.290 8.296 71,042 -0.04(-0.47%)
Mar 12, 2010 8.346 8.408 8.240 8.335 69,865 -0.03(-0.33%)
Mar 11, 2010 8.335 8.419 8.285 8.363 86,321 +0.04(+0.47%)
Mar 10, 2010 8.307 8.346 8.285 8.324 49,351 +0.02(+0.27%)
Mar 09, 2010 8.263 8.319 8.263 8.302 49,990 +0.01(+0.13%)
Mar 08, 2010 8.252 8.313 8.241 8.291 143,489 +0.03(+0.41%)
Mar 05, 2010 8.207 8.285 8.207 8.257 78,206 +0.01(+0.11%)
Mar 04, 2010 8.185 8.252 8.151 8.248 50,236 +0.09(+1.15%)
Mar 03, 2010 8.190 8.235 8.146 8.155 149,567 -0.03(-0.37%)
Mar 02, 2010 8.168 8.207 8.162 8.185 34,815 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.