Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 3.760 3.870 3.620 3.790 21,611 -0.01(-0.27%)
Oct 28, 2010 3.840 3.890 3.770 3.800 18,299 -0.08(-2.06%)
Oct 27, 2010 3.750 3.880 3.750 3.880 17,350 +0.06(+1.57%)
Oct 25, 2010 3.900 3.900 3.750 3.820 22,515 -0.01(-0.30%)
Oct 22, 2010 3.810 3.900 3.810 3.831 8,324 +0.01(+0.30%)
Oct 21, 2010 3.850 3.900 3.820 3.820 7,450 -0.08(-2.05%)
Oct 20, 2010 3.810 3.900 3.810 3.900 9,900 +0.07(+1.83%)
Oct 19, 2010 3.800 3.840 3.760 3.830 17,550 -0.01(-0.26%)
Oct 18, 2010 3.900 3.930 3.830 3.840 78,544 +0.01(+0.26%)
Oct 15, 2010 3.780 3.870 3.770 3.830 6,476 +0.03(+0.79%)
Oct 14, 2010 3.850 3.930 3.750 3.800 42,102 -0.05(-1.30%)
Oct 13, 2010 3.850 3.850 3.750 3.850 45,382 +0.03(+0.79%)
Oct 12, 2010 3.800 3.820 3.750 3.820 5,639 +0.00(+0.00%)
Oct 11, 2010 3.840 3.840 3.820 3.820 9,750 +0.03(+0.79%)
Oct 08, 2010 3.810 3.830 3.770 3.790 7,604 -0.04(-1.04%)
Oct 07, 2010 3.880 3.880 3.800 3.830 12,402 -0.05(-1.29%)
Oct 06, 2010 3.850 3.890 3.800 3.880 10,211 -0.01(-0.26%)
Oct 05, 2010 3.810 3.890 3.790 3.890 30,669 +0.09(+2.37%)
Oct 04, 2010 3.830 3.830 3.780 3.800 4,145 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.