Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

159.28 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9.792 9.808 9.742 9.780 228,105,936 -0.03(-0.34%)
Dec 30, 2010 9.869 9.870 9.795 9.813 185,507,248 -0.05(-0.50%)
Dec 29, 2010 9.891 9.898 9.857 9.863 192,173,856 -0.01(-0.06%)
Dec 28, 2010 9.882 9.904 9.856 9.868 206,873,696 +0.02(+0.24%)
Dec 27, 2010 9.789 9.867 9.749 9.844 293,747,712 +0.03(+0.33%)
Dec 23, 2010 9.854 9.859 9.799 9.812 263,260,736 -0.05(-0.48%)
Dec 22, 2010 9.835 9.876 9.810 9.859 313,206,016 +0.03(+0.29%)
Dec 21, 2010 9.793 9.836 9.765 9.830 301,465,248 +0.06(+0.62%)
Dec 20, 2010 9.751 9.801 9.649 9.770 452,928,064 +0.05(+0.50%)
Dec 17, 2010 9.752 9.757 9.710 9.721 456,020,672 -0.02(-0.20%)
Dec 16, 2010 9.736 9.782 9.706 9.740 378,738,240 +0.03(+0.28%)
Dec 15, 2010 9.703 9.793 9.678 9.713 489,306,784 +0.00(+0.02%)
Dec 14, 2010 9.755 9.780 9.672 9.711 413,531,296 -0.04(-0.43%)
Dec 13, 2010 9.835 9.856 9.733 9.753 15,830 +0.03(+0.35%)
Dec 10, 2010 9.692 9.734 9.660 9.720 309,288,544 +0.02(+0.25%)
Dec 09, 2010 9.767 9.778 9.673 9.695 345,950,272 -0.04(-0.39%)
Dec 08, 2010 9.691 9.733 9.615 9.733 377,917,248 +0.08(+0.88%)
Dec 07, 2010 9.818 9.823 9.646 9.648 459,867,328 -0.06(-0.61%)
Dec 06, 2010 9.661 9.773 9.655 9.707 525,692,352 +0.08(+0.85%)
Dec 03, 2010 9.612 9.662 9.592 9.625 403,275,456 -0.02(-0.22%)
Dec 02, 2010 9.628 9.672 9.548 9.646 545,290,112 +0.05(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.