Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.718 7.832 7.688 7.758 531,055,296 -0.03(-0.33%)
Jul 29, 2010 7.863 7.921 7.724 7.784 762,111,360 -0.09(-1.09%)
Jul 28, 2010 7.952 8.022 7.849 7.870 615,146,560 -0.09(-1.18%)
Jul 27, 2010 7.868 7.986 7.850 7.964 691,917,568 +0.14(+1.85%)
Jul 26, 2010 7.841 7.844 7.772 7.820 497,436,096 -0.02(-0.25%)
Jul 23, 2010 7.754 7.853 7.729 7.840 631,629,248 +0.03(+0.35%)
Jul 22, 2010 7.771 7.841 7.700 7.812 763,590,272 +0.14(+1.88%)
Jul 21, 2010 7.995 7.997 7.660 7.668 1,403,260,672 +0.07(+0.93%)
Jul 20, 2010 7.326 7.627 7.239 7.597 1,264,902,784 +0.19(+2.57%)
Jul 19, 2010 7.536 7.536 7.226 7.407 1,212,346,112 -0.13(-1.73%)
Jul 16, 2010 7.636 7.690 7.492 7.537 1,231,385,088 -0.05(-0.62%)
Jul 15, 2010 7.486 7.750 7.458 7.584 974,617,216 -0.04(-0.51%)
Jul 14, 2010 7.521 7.715 7.510 7.622 961,540,352 +0.03(+0.37%)
Jul 13, 2010 7.730 7.733 7.432 7.594 1,408,358,144 -0.17(-2.13%)
Jul 12, 2010 7.797 7.897 7.686 7.760 665,763,648 -0.07(-0.90%)
Jul 09, 2010 7.748 7.838 7.695 7.830 513,432,608 +0.05(+0.59%)
Jul 08, 2010 7.916 7.929 7.687 7.784 873,089,408 -0.02(-0.22%)
Jul 07, 2010 7.555 7.804 7.532 7.801 773,987,712 +0.30(+4.04%)
Jul 06, 2010 7.570 7.624 7.424 7.499 727,805,312 +0.05(+0.68%)
Jul 02, 2010 7.555 7.568 7.335 7.448 822,414,528 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.