Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micron Technology (NQ: MU )

90.90 +1.65 (+1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.261 7.350 6.987 7.075 33,124,144 -0.08(-1.10%)
Sep 29, 2010 7.016 7.409 7.011 7.153 42,825,828 +0.14(+1.97%)
Sep 28, 2010 6.957 7.065 6.879 7.015 27,338,826 +0.12(+1.69%)
Sep 27, 2010 7.036 7.065 6.879 6.898 30,590,648 -0.17(-2.35%)
Sep 24, 2010 6.741 7.090 6.732 7.064 45,424,392 +0.52(+7.93%)
Sep 23, 2010 6.486 6.771 6.467 6.545 30,538,830 -0.05(-0.74%)
Sep 22, 2010 6.732 6.751 6.545 6.594 30,908,718 -0.16(-2.34%)
Sep 21, 2010 6.810 6.918 6.722 6.752 31,919,174 -0.06(-0.85%)
Sep 20, 2010 6.673 6.849 6.633 6.810 33,425,270 +0.18(+2.66%)
Sep 17, 2010 6.947 7.016 6.594 6.633 58,965,548 -0.18(-2.59%)
Sep 15, 2010 6.889 6.908 6.722 6.810 60,963,276 -0.32(-4.54%)
Sep 14, 2010 6.918 7.242 6.821 7.134 49,895,272 +0.21(+3.11%)
Sep 13, 2010 6.535 6.987 6.525 6.919 46,522,476 +0.53(+8.31%)
Sep 10, 2010 6.653 6.673 6.378 6.388 33,523,106 -0.28(-4.26%)
Sep 09, 2010 6.604 6.736 6.555 6.673 27,986,296 +0.20(+3.03%)
Sep 08, 2010 6.653 6.673 6.398 6.476 28,511,342 -0.14(-2.16%)
Sep 07, 2010 6.869 6.869 6.584 6.619 27,525,318 -0.30(-4.31%)
Sep 03, 2010 6.820 6.957 6.687 6.917 23,339,168 +0.21(+3.21%)
Sep 02, 2010 6.604 6.732 6.575 6.702 23,344,218 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.