Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Beverage Cp (NQ: FIZZ )

46.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.325 3.366 3.304 3.307 105,004 -0.04(-1.16%)
Mar 30, 2010 3.393 3.393 3.292 3.346 105,966 -0.05(-1.40%)
Mar 29, 2010 3.360 3.393 3.337 3.393 48,435 +0.05(+1.51%)
Mar 26, 2010 3.334 3.405 3.274 3.343 109,776 +0.01(+0.18%)
Mar 25, 2010 3.378 3.393 3.334 3.337 66,485 -0.03(-0.97%)
Mar 24, 2010 3.420 3.420 3.363 3.369 67,780 -0.05(-1.39%)
Mar 23, 2010 3.399 3.426 3.349 3.417 48,943 +0.03(+0.88%)
Mar 22, 2010 3.310 3.411 3.304 3.387 101,151 +0.07(+1.97%)
Mar 19, 2010 3.420 3.420 3.307 3.322 151,590 -0.09(-2.62%)
Mar 18, 2010 3.402 3.450 3.393 3.411 52,625 -0.01(-0.17%)
Mar 17, 2010 3.390 3.438 3.390 3.417 60,530 +0.03(+0.79%)
Mar 16, 2010 3.343 3.390 3.328 3.390 140,483 +0.05(+1.42%)
Mar 15, 2010 3.334 3.399 3.307 3.343 114,662 -0.03(-0.88%)
Mar 12, 2010 3.420 3.476 3.355 3.372 120,519 -0.05(-1.39%)
Mar 11, 2010 3.411 3.473 3.405 3.420 141,361 +0.00(+0.00%)
Mar 10, 2010 3.453 3.459 3.399 3.420 59,145 -0.04(-1.20%)
Mar 09, 2010 3.470 3.479 3.438 3.462 76,133 -0.01(-0.43%)
Mar 08, 2010 3.453 3.506 3.435 3.476 89,973 +0.01(+0.34%)
Mar 05, 2010 3.426 3.497 3.423 3.465 106,491 +0.04(+1.30%)
Mar 04, 2010 3.450 3.450 3.405 3.420 45,200 -0.02(-0.61%)
Mar 03, 2010 3.462 3.465 3.396 3.441 100,048 -0.01(-0.17%)
Mar 02, 2010 3.450 3.453 3.423 3.447 85,229 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.