Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.245 +0.017 (+0.53%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	6.765	6.780	6.520	6.600	71,916	-0.36(-5.17%)
Oct 28, 2011	6.970	7.050	6.920	6.960	46,861	-0.03(-0.43%)
Oct 27, 2011	6.940	7.080	6.930	6.990	79,082	+0.39(+5.91%)
Oct 26, 2011	6.670	6.670	6.510	6.600	57,601	+0.08(+1.23%)
Oct 25, 2011	6.550	6.640	6.500	6.520	62,978	-0.05(-0.76%)
Oct 24, 2011	6.545	6.640	6.530	6.570	35,636	-0.01(-0.15%)
Oct 21, 2011	6.500	6.600	6.470	6.580	42,706	+0.29(+4.61%)
Oct 20, 2011	6.330	6.410	6.260	6.290	54,462	+0.09(+1.45%)
Oct 19, 2011	6.290	6.340	6.180	6.200	64,326	-0.12(-1.90%)
Oct 18, 2011	6.160	6.350	6.080	6.320	109,717	+0.23(+3.78%)
Oct 17, 2011	6.150	6.190	6.080	6.090	108,262	-0.24(-3.79%)
Oct 14, 2011	6.340	6.380	6.260	6.330	77,097	+0.01(+0.16%)
Oct 13, 2011	6.250	6.330	6.180	6.320	51,705	+0.05(+0.80%)
Oct 12, 2011	6.280	6.360	6.240	6.270	570,403	+0.04(+0.64%)
Oct 11, 2011	6.210	6.310	6.170	6.230	169,120	+0.01(+0.16%)
Oct 10, 2011	6.220	6.330	6.180	6.220	74,527	+0.27(+4.54%)
Oct 07, 2011	5.880	6.010	5.870	5.950	81,123	+0.06(+1.02%)
Oct 06, 2011	5.740	5.960	5.730	5.890	305,020	+0.06(+1.03%)
Oct 05, 2011	5.700	5.840	5.690	5.830	54,732	+0.17(+3.00%)
Oct 04, 2011	5.650	5.690	5.550	5.660	139,637	-0.08(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices