Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.148 6.288 6.008 6.156 201,392 -0.07(-1.19%)
Oct 28, 2011 5.810 6.280 5.612 6.231 223,660 +0.28(+4.72%)
Oct 27, 2011 5.777 6.082 5.744 5.950 672,814 +0.22(+3.89%)
Oct 26, 2011 5.331 5.802 5.323 5.727 470,143 +0.46(+8.78%)
Oct 25, 2011 5.207 5.331 5.158 5.265 162,723 -0.02(-0.47%)
Oct 24, 2011 5.298 5.315 5.232 5.290 88,528 +0.01(+0.16%)
Oct 21, 2011 5.199 5.298 5.158 5.282 121,204 +0.12(+2.24%)
Oct 20, 2011 5.183 5.265 5.018 5.166 206,855 -0.04(-0.79%)
Oct 19, 2011 5.125 5.273 5.125 5.207 58,554 +0.05(+0.96%)
Oct 18, 2011 5.240 5.298 5.051 5.158 172,542 -0.09(-1.65%)
Oct 17, 2011 5.282 5.430 5.183 5.245 221,632 +0.02(+0.39%)
Oct 14, 2011 5.158 5.248 5.124 5.224 178,900 +0.10(+1.93%)
Oct 13, 2011 5.356 5.356 5.001 5.125 207,155 +0.02(+0.32%)
Oct 12, 2011 4.993 5.273 4.886 5.108 590,414 +0.19(+3.86%)
Oct 11, 2011 4.803 4.985 4.646 4.919 133,476 +0.07(+1.53%)
Oct 10, 2011 4.828 4.985 4.778 4.844 549,717 +0.07(+1.56%)
Oct 07, 2011 4.985 4.985 4.745 4.770 170,867 -0.17(-3.51%)
Oct 06, 2011 4.671 4.976 4.663 4.943 286,611 +0.26(+5.46%)
Oct 05, 2011 4.902 4.935 4.654 4.687 213,067 -0.25(-5.02%)
Oct 04, 2011 4.894 4.952 4.559 4.935 573,835 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.