Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idera Pharmaceuticals (NQ: IDRA )

0.4250 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1.550 1.900 1.550 1.640 140,673 +0.09(+5.81%)
Oct 28, 2011 1.500 1.640 1.480 1.550 32,430 -0.02(-1.27%)
Oct 27, 2011 1.530 1.570 1.460 1.570 35,721 +0.13(+8.86%)
Oct 26, 2011 1.550 1.550 1.421 1.442 25,793 -0.11(-6.95%)
Oct 25, 2011 1.390 1.550 1.390 1.550 12,948 +0.16(+11.51%)
Oct 24, 2011 1.400 1.570 1.380 1.390 29,560 +0.07(+5.30%)
Oct 21, 2011 1.253 1.431 1.253 1.320 13,863 +0.12(+10.00%)
Oct 20, 2011 1.200 1.212 1.200 1.200 6,000 +0.00(+0.00%)
Oct 19, 2011 1.200 1.200 1.200 1.200 1,800 +0.04(+3.45%)
Oct 18, 2011 1.120 1.250 1.120 1.160 5,676 +0.00(+0.00%)
Oct 17, 2011 1.230 1.250 1.130 1.160 2,863 +0.01(+0.48%)
Oct 14, 2011 1.210 1.210 1.151 1.155 1,962 +0.01(+1.27%)
Oct 13, 2011 1.020 1.180 1.020 1.140 4,499 +0.00(+0.00%)
Oct 12, 2011 1.140 1.140 1.140 1.140 299 +0.02(+1.79%)
Oct 11, 2011 1.049 1.120 1.049 1.120 1,900 +0.00(+0.00%)
Oct 10, 2011 1.120 1.120 1.120 1.120 200 +0.07(+6.67%)
Oct 06, 2011 1.000 1.050 1.050 1.050 6,600 +0.04(+3.96%)
Oct 05, 2011 1.000 1.130 1.000 1.010 500 +0.01(+1.00%)
Oct 04, 2011 1.100 1.130 0.9501 1.000 37,517 -0.10(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.