Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mike The Pike Productions Inc (OP: MIKP )

0.0001 UNCHANGED

Last Price Updated: 12:06 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	0.0003	0.0003	0.0001	0.0002	54,582,000	+0.00(+0.00%)
Nov 29, 2011	0.0003	0.0003	0.0002	0.0002	30,450,000	+0.00(+0.00%)
Nov 28, 2011	0.0002	0.0003	0.0002	0.0002	20,600,000	+0.00(+0.00%)
Nov 25, 2011	0.0003	0.0003	0.0002	0.0002	39,125,472	+0.00(+0.00%)
Nov 23, 2011	0.0006	0.0006	0.0002	0.0002	29,105,000	-0.00(-66.67%)
Nov 22, 2011	0.0004	0.0006	0.0004	0.0006	10,860,050	+0.00(+50.00%)
Nov 21, 2011	0.0004	0.0004	0.0003	0.0004	5,624,791	+0.00(+33.33%)
Nov 18, 2011	0.0003	0.0004	0.0002	0.0003	3,299,950	-0.00(-25.00%)
Nov 17, 2011	0.0003	0.0004	0.0002	0.0004	4,727,498	+0.00(+0.00%)
Nov 16, 2011	0.0003	0.0004	0.0003	0.0004	4,330,000	+0.00(+0.00%)
Nov 15, 2011	0.0003	0.0004	0.0003	0.0004	54,466,744	+0.00(+33.33%)
Nov 14, 2011	0.0004	0.0004	0.0003	0.0003	4,718,064	-0.00(-25.00%)
Nov 11, 2011	0.0003	0.0004	0.0003	0.0004	12,195,125	-0.00(-20.00%)
Nov 10, 2011	0.0004	0.0005	0.0003	0.0005	56,806,496	+0.00(+66.67%)
Nov 09, 2011	0.0005	0.0005	0.0003	0.0003	28,940,000	-0.00(-25.00%)
Nov 08, 2011	0.0004	0.0005	0.0004	0.0004	12,735,450	+0.00(+33.33%)
Nov 07, 2011	0.0006	0.0006	0.0003	0.0003	29,337,120	-0.00(-40.00%)
Nov 04, 2011	0.0005	0.0007	0.0004	0.0005	63,184,768	-0.00(-28.57%)
Nov 03, 2011	0.0005	0.0007	0.0004	0.0007	25,646,224	+0.00(+0.00%)
Nov 02, 2011	0.0008	0.0008	0.0005	0.0007	21,006,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Mike The Pike Productions Inc (OP: MIKP )

Historical Prices