Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Investments Inc (NQ: WETF )

5.250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 5.191 5.331 5.108 5.141 394,112 +0.02(+0.48%)
Nov 29, 2011 5.100 5.216 5.034 5.117 292,052 -0.01(-0.16%)
Nov 28, 2011 5.018 5.158 4.968 5.125 139,161 +0.17(+3.33%)
Nov 25, 2011 4.952 5.018 4.894 4.960 33,439 -0.01(-0.17%)
Nov 23, 2011 5.051 5.051 4.861 4.968 262,626 -0.13(-2.59%)
Nov 22, 2011 5.034 5.232 4.960 5.100 280,042 +0.09(+1.81%)
Nov 21, 2011 5.067 5.159 4.902 5.009 259,209 -0.12(-2.41%)
Nov 18, 2011 5.480 5.562 5.067 5.133 433,758 -0.33(-6.04%)
Nov 17, 2011 5.810 5.925 5.447 5.463 416,666 -0.31(-5.43%)
Nov 16, 2011 6.165 6.181 5.665 5.777 415,394 -0.45(-7.28%)
Nov 15, 2011 6.189 6.231 6.156 6.231 143,842 +0.02(+0.40%)
Nov 14, 2011 6.338 6.396 6.132 6.206 165,263 -0.19(-2.97%)
Nov 11, 2011 6.321 6.454 6.321 6.396 109,874 +0.10(+1.57%)
Nov 10, 2011 6.536 6.553 6.272 6.297 214,172 -0.21(-3.30%)
Nov 09, 2011 6.635 6.718 6.454 6.511 341,004 -0.26(-3.78%)
Nov 08, 2011 6.668 6.784 6.520 6.767 612,213 +0.17(+2.63%)
Nov 07, 2011 6.503 6.610 6.445 6.594 231,739 +0.08(+1.20%)
Nov 04, 2011 5.901 6.553 5.892 6.515 189,420 +0.19(+2.93%)
Nov 03, 2011 6.243 6.429 6.173 6.330 128,655 +0.16(+2.54%)
Nov 02, 2011 6.346 6.346 6.057 6.173 356,896 -0.12(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.