Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dividend Growth Split Corp (TSX: DGS )

6.090 +0.020 (+0.33%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	6.550	7.190	6.550	7.040	27,934	+0.49(+7.48%)
Nov 29, 2011	6.600	6.700	6.510	6.550	20,409	-0.05(-0.76%)
Nov 28, 2011	6.650	6.750	6.400	6.600	22,491	+0.14(+2.17%)
Nov 25, 2011	6.900	6.920	6.400	6.460	28,715	-0.48(-6.92%)
Nov 24, 2011	7.010	7.010	6.780	6.940	10,791	-0.26(-3.61%)
Nov 23, 2011	7.600	7.600	7.120	7.200	24,139	-0.50(-6.49%)
Nov 22, 2011	7.800	7.800	7.560	7.700	7,924	-0.10(-1.28%)
Nov 21, 2011	7.870	7.870	7.670	7.800	9,532	-0.18(-2.26%)
Nov 18, 2011	7.890	8.000	7.870	7.980	7,444	-0.06(-0.75%)
Nov 17, 2011	8.010	8.090	7.860	8.040	11,244	-0.02(-0.25%)
Nov 16, 2011	8.260	8.350	8.010	8.060	6,788	-0.19(-2.30%)
Nov 15, 2011	8.410	8.420	8.250	8.250	6,095	-0.16(-1.90%)
Nov 14, 2011	8.380	8.410	8.350	8.410	5,545	+0.13(+1.57%)
Nov 11, 2011	8.450	8.500	8.280	8.280	3,062	-0.15(-1.78%)
Nov 10, 2011	8.350	8.430	8.350	8.430	970	+0.13(+1.57%)
Nov 09, 2011	8.390	8.400	8.300	8.300	10,530	-0.10(-1.19%)
Nov 08, 2011	8.520	8.640	8.390	8.400	8,787	-0.12(-1.41%)
Nov 07, 2011	8.640	8.660	8.500	8.520	8,956	-0.10(-1.16%)
Nov 04, 2011	8.750	8.750	8.600	8.620	4,047	-0.26(-2.93%)
Nov 03, 2011	8.750	8.880	8.700	8.880	10,460	+0.18(+2.07%)
Nov 02, 2011	8.590	8.700	8.500	8.700	7,196	+0.25(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dividend Growth Split Corp (TSX: DGS )

Historical Prices