Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 29, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 28, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 23, 2011 0.4000 0.4000 0.4000 0.4000 14,000 +0.05(+14.29%)
Dec 21, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 20, 2011 0.3500 0.3750 0.3500 0.3500 62,500 +0.04(+12.90%)
Dec 19, 2011 0.3100 0.3100 0.3100 0.3100 5,000 +0.00(+0.00%)
Dec 16, 2011 0.3100 0.3100 0.3100 0.3100 50,000 +0.00(+0.00%)
Dec 15, 2011 0.3100 0.3100 0.3100 0.3100 25,000 +0.01(+3.33%)
Dec 14, 2011 0.3100 0.3100 0.3000 0.3000 100,000 -0.02(-6.25%)
Dec 13, 2011 0.3200 0.3200 0.3200 0.3200 30,000 +0.00(+0.00%)
Dec 12, 2011 0.3500 0.3500 0.3200 0.3200 65,000 -0.03(-8.57%)
Dec 09, 2011 0.3500 0.3500 0.3500 0.3500 15,000 +0.03(+9.37%)
Dec 08, 2011 0.3200 0.3200 0.3200 0.3200 45,500 +0.00(+0.00%)
Dec 07, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 06, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 05, 2011 0.3500 0.3500 0.3200 0.3200 57,938 -0.03(-8.57%)
Dec 02, 2011 0.3500 0.3500 0.3500 0.3500 20,000 +0.05(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.