Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hennes & Mauritz Ab (OP: HNNMY )

3.040 -0.070 (-2.25%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	6.620	6.670	6.540	6.650	60,842	-0.19(-2.78%)
Mar 30, 2011	6.840	6.840	6.840	6.840	95,388	-0.05(-0.73%)
Mar 29, 2011	6.840	6.890	6.770	6.890	81,571	+0.08(+1.17%)
Mar 28, 2011	6.830	6.850	6.780	6.810	47,157	-0.01(-0.15%)
Mar 25, 2011	6.830	6.870	6.790	6.820	124,611	-0.07(-1.02%)
Mar 24, 2011	6.750	6.890	6.750	6.890	78,942	+0.14(+2.07%)
Mar 23, 2011	6.740	6.800	6.720	6.750	51,763	+0.16(+2.43%)
Mar 22, 2011	6.610	6.610	6.480	6.590	48,189	-0.01(-0.15%)
Mar 21, 2011	6.560	6.670	6.560	6.600	71,269	+0.12(+1.85%)
Mar 18, 2011	6.430	6.530	6.430	6.480	50,167	+0.20(+3.18%)
Mar 17, 2011	6.280	6.320	6.220	6.280	228,832	+0.22(+3.63%)
Mar 16, 2011	6.220	6.260	6.010	6.060	193,878	-0.16(-2.57%)
Mar 15, 2011	6.170	6.290	6.160	6.220	307,833	-0.20(-3.12%)
Mar 14, 2011	6.440	6.460	6.340	6.420	60,433	-0.08(-1.23%)
Mar 11, 2011	6.370	6.500	6.370	6.500	59,032	+0.08(+1.25%)
Mar 10, 2011	6.520	6.560	6.420	6.420	105,492	-0.07(-1.08%)
Mar 09, 2011	6.570	6.570	6.450	6.490	62,703	+0.02(+0.31%)
Mar 08, 2011	6.430	6.490	6.430	6.470	236,548	+0.01(+0.15%)
Mar 07, 2011	6.500	6.560	6.450	6.460	50,202	+0.07(+1.10%)
Mar 04, 2011	6.450	6.550	6.360	6.390	57,893	-0.03(-0.47%)
Mar 03, 2011	6.340	6.480	6.340	6.420	57,174	-0.04(-0.62%)
Mar 02, 2011	6.410	6.460	6.380	6.460	139,362	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Hennes & Mauritz Ab (OP: HNNMY )

Historical Prices