Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.3600	0.3700	0.3600	0.3700	216,025	+0.01(+2.78%)
Mar 30, 2011	0.3600	0.3600	0.3600	0.3600	103,000	+0.02(+5.88%)
Mar 29, 2011	0.3700	0.3700	0.3300	0.3400	49,400	+0.01(+3.03%)
Mar 28, 2011	0.3700	0.3700	0.3300	0.3300	16,500	+0.00(+0.00%)
Mar 25, 2011	0.3400	0.3400	0.3300	0.3300	75,000	+0.01(+3.13%)
Mar 24, 2011	0.3300	0.3300	0.3200	0.3200	199,500	-0.01(-1.54%)
Mar 23, 2011	0.3300	0.3300	0.3250	0.3250	70,000	-0.01(-1.52%)
Mar 22, 2011	0.3400	0.3400	0.3250	0.3300	144,369	+0.01(+1.54%)
Mar 21, 2011	0.3350	0.3500	0.3250	0.3250	44,500	-0.02(-7.14%)
Mar 18, 2011	0.3500	0.3600	0.3400	0.3500	102,375	-0.01(-1.41%)
Mar 17, 2011	0.3600	0.3600	0.3550	0.3550	28,500	+0.00(+0.00%)
Mar 16, 2011	0.3500	0.3550	0.3500	0.3550	55,800	+0.02(+5.97%)
Mar 15, 2011	0.3350	0.3350	0.3350	0.3350	0	+0.00(+0.00%)
Mar 14, 2011	0.3350	0.3350	0.3350	0.3350	3,000	-0.02(-6.94%)
Mar 11, 2011	0.3700	0.3700	0.3600	0.3600	8,000	-0.01(-2.70%)
Mar 10, 2011	0.3500	0.3700	0.3300	0.3700	156,500	+0.04(+12.12%)
Mar 09, 2011	0.3700	0.3700	0.3300	0.3300	156,000	-0.01(-2.94%)
Mar 08, 2011	0.3500	0.3500	0.3350	0.3400	135,000	-0.03(-8.11%)
Mar 07, 2011	0.3450	0.3700	0.3400	0.3700	158,000	+0.03(+10.45%)
Mar 04, 2011	0.3400	0.3400	0.3350	0.3350	12,000	-0.02(-6.94%)
Mar 03, 2011	0.3500	0.3600	0.3300	0.3600	48,300	+0.01(+2.86%)
Mar 02, 2011		0.3500	0.3500	0.3500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices