Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.932 7.980 7.926 7.980 44,048 +0.07(+0.82%)
Apr 28, 2011 7.915 7.944 7.903 7.915 19,425 +0.04(+0.45%)
Apr 27, 2011 7.879 7.926 7.867 7.879 43,911 +0.00(+0.05%)
Apr 26, 2011 7.838 7.891 7.826 7.875 100,318 +0.04(+0.48%)
Apr 25, 2011 7.855 7.855 7.814 7.838 55,590 -0.02(-0.29%)
Apr 21, 2011 7.897 7.903 7.838 7.861 52,155 -0.02(-0.20%)
Apr 20, 2011 7.861 7.915 7.855 7.876 34,513 +0.03(+0.41%)
Apr 19, 2011 7.826 7.891 7.826 7.844 51,426 -0.01(-0.08%)
Apr 18, 2011 7.796 7.879 7.796 7.849 39,394 +0.04(+0.45%)
Apr 15, 2011 7.903 7.903 7.802 7.814 97,188 -0.06(-0.75%)
Apr 14, 2011 7.903 7.915 7.861 7.873 55,899 -0.01(-0.15%)
Apr 13, 2011 7.938 7.944 7.885 7.885 25,238 -0.05(-0.60%)
Apr 12, 2011 7.927 7.962 7.921 7.933 60,295 -0.02(-0.30%)
Apr 11, 2011 7.968 7.968 7.927 7.956 50,682 +0.01(+0.15%)
Apr 08, 2011 7.962 7.980 7.908 7.944 52,541 +0.01(+0.07%)
Apr 07, 2011 7.844 7.938 7.844 7.938 46,384 +0.05(+0.67%)
Apr 06, 2011 7.850 7.885 7.832 7.885 53,804 +0.03(+0.37%)
Apr 05, 2011 7.797 7.856 7.791 7.856 40,350 +0.04(+0.53%)
Apr 04, 2011 7.803 7.844 7.791 7.815 46,957 -0.03(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.