Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooks Automation (NQ: BRKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 9.737 9.744 9.461 9.611 342,334 -0.06(-0.65%)
Apr 28, 2011 9.831 9.831 9.540 9.674 366,277 -0.18(-1.83%)
Apr 27, 2011 9.776 9.902 9.713 9.854 359,030 +0.08(+0.80%)
Apr 26, 2011 9.509 9.799 9.461 9.776 743,663 +0.33(+3.49%)
Apr 25, 2011 9.891 10.02 9.406 9.446 790,042 -0.72(-7.04%)
Apr 21, 2011 10.21 10.33 9.815 10.16 755,656 +0.39(+4.02%)
Apr 20, 2011 9.469 9.847 9.461 9.768 781,282 +0.61(+6.70%)
Apr 19, 2011 9.296 9.367 8.990 9.155 552,960 -0.11(-1.19%)
Apr 18, 2011 9.391 9.587 9.116 9.265 464,243 -0.34(-3.52%)
Apr 15, 2011 9.430 9.783 9.257 9.603 446,003 +0.13(+1.33%)
Apr 14, 2011 9.391 9.501 9.249 9.477 431,288 -0.01(-0.08%)
Apr 13, 2011 10.00 10.14 9.438 9.485 687,166 -0.42(-4.21%)
Apr 12, 2011 10.10 10.14 9.650 9.902 560,477 -0.26(-2.55%)
Apr 11, 2011 10.10 10.26 10.02 10.16 562,373 +0.04(+0.39%)
Apr 08, 2011 10.35 10.36 10.02 10.12 389,528 -0.16(-1.53%)
Apr 07, 2011 10.71 10.72 10.25 10.28 581,739 -0.44(-4.10%)
Apr 06, 2011 10.75 10.89 10.47 10.72 530,034 +0.07(+0.66%)
Apr 05, 2011 10.99 11.04 10.64 10.65 696,267 -0.33(-3.01%)
Apr 04, 2011 11.25 11.25 10.88 10.98 1,442,315 -0.27(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.