Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Fifth Third Bancorp (NQ: FITB )

36.90 +0.08 (+0.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.924	9.017	8.790	8.844	15,438,383	-0.11(-1.19%)
Apr 28, 2011	8.877	8.970	8.824	8.950	15,466,671	+0.07(+0.83%)
Apr 27, 2011	8.690	8.930	8.650	8.877	21,217,034	+0.19(+2.15%)
Apr 26, 2011	8.690	8.717	8.550	8.690	17,923,326	+0.08(+0.93%)
Apr 25, 2011	8.770	8.817	8.564	8.610	21,004,376	-0.16(-1.82%)
Apr 21, 2011	8.677	8.790	8.457	8.770	33,051,204	-0.11(-1.20%)
Apr 20, 2011	8.984	9.017	8.810	8.877	27,665,436	-0.03(-0.30%)
Apr 19, 2011	9.090	9.117	8.822	8.904	19,143,616	-0.11(-1.26%)
Apr 18, 2011	9.110	9.177	8.950	9.017	11,418,128	-0.18(-1.96%)
Apr 15, 2011	9.237	9.297	9.117	9.197	16,609,679	+0.10(+1.14%)
Apr 14, 2011	9.057	9.110	8.930	9.094	13,063,715	+0.03(+0.33%)
Apr 13, 2011	9.197	9.297	9.057	9.064	19,813,982	-0.04(-0.44%)
Apr 12, 2011	9.124	9.204	9.070	9.104	12,589,595	-0.05(-0.51%)
Apr 11, 2011	9.144	9.244	9.110	9.150	8,190,160	+0.02(+0.22%)
Apr 08, 2011	9.310	9.310	9.077	9.130	19,554,390	-0.11(-1.19%)
Apr 07, 2011	9.364	9.424	9.210	9.240	17,507,050	-0.14(-1.46%)
Apr 06, 2011	9.304	9.420	9.244	9.377	13,324,575	+0.12(+1.30%)
Apr 05, 2011	9.290	9.297	9.210	9.257	9,432,582	-0.05(-0.57%)
Apr 04, 2011	9.330	9.390	9.277	9.310	8,555,118	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Fifth Third Bancorp (NQ: FITB )

Historical Prices