Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.800 5.970 5.730 5.910 125,003 +0.11(+1.90%)
Apr 28, 2011 5.890 5.920 5.780 5.800 91,347 -0.07(-1.19%)
Apr 27, 2011 5.900 5.940 5.770 5.870 33,667 +0.06(+1.07%)
Apr 26, 2011 5.770 5.860 5.750 5.808 31,245 +0.03(+0.48%)
Apr 25, 2011 5.608 6.000 5.500 5.780 89,501 +0.20(+3.58%)
Apr 21, 2011 5.520 5.600 5.420 5.580 100,710 +0.07(+1.27%)
Apr 20, 2011 5.550 5.650 5.480 5.510 62,175 +0.03(+0.55%)
Apr 19, 2011 5.470 5.650 5.310 5.480 67,200 -0.01(-0.18%)
Apr 18, 2011 5.510 5.570 5.310 5.490 116,123 -0.16(-2.83%)
Apr 15, 2011 5.720 5.753 5.600 5.650 56,790 -0.08(-1.40%)
Apr 14, 2011 5.750 6.070 5.650 5.730 163,219 -0.02(-0.35%)
Apr 13, 2011 5.920 5.990 5.650 5.750 113,076 -0.10(-1.71%)
Apr 12, 2011 6.186 6.186 5.810 5.850 80,762 -0.35(-5.65%)
Apr 11, 2011 6.110 6.350 6.000 6.200 76,527 +0.02(+0.33%)
Apr 08, 2011 6.340 6.340 6.100 6.180 63,967 -0.12(-1.91%)
Apr 07, 2011 6.030 6.300 5.940 6.300 101,214 +0.32(+5.35%)
Apr 06, 2011 6.210 6.760 5.940 5.980 521,233 -0.12(-1.97%)
Apr 05, 2011 6.230 6.230 5.960 6.100 61,202 -0.08(-1.29%)
Apr 04, 2011 5.800 6.250 5.760 6.180 245,631 +0.62(+11.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.