Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Service Corp International (NY: SCI )

70.75 -0.03 (-0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 9.104 9.160 8.976 8.992 635,468 -0.10(-1.06%)
May 23, 2011 9.160 9.168 9.032 9.088 763,375 -0.21(-2.24%)
May 20, 2011 9.377 9.409 9.232 9.296 556,996 -0.09(-0.94%)
May 19, 2011 9.393 9.457 9.329 9.385 1,138,103 +0.08(+0.86%)
May 18, 2011 9.040 9.304 8.984 9.304 767,198 +0.29(+3.20%)
May 17, 2011 9.064 9.088 8.944 9.016 809,787 -0.08(-0.88%)
May 16, 2011 9.224 9.256 9.056 9.096 766,736 -0.21(-2.24%)
May 13, 2011 9.401 9.425 9.240 9.304 643,001 -0.09(-0.94%)
May 12, 2011 9.152 9.425 9.072 9.393 751,517 +0.22(+2.36%)
May 11, 2011 9.312 9.361 9.040 9.176 783,359 -0.18(-1.97%)
May 10, 2011 9.361 9.425 9.345 9.361 760,612 +0.06(+0.69%)
May 09, 2011 9.176 9.337 9.136 9.296 536,216 +0.12(+1.31%)
May 06, 2011 9.329 9.401 9.144 9.176 647,010 -0.01(-0.09%)
May 05, 2011 9.120 9.321 9.104 9.184 625,850 +0.03(+0.35%)
May 04, 2011 9.369 9.393 9.120 9.152 579,228 -0.19(-2.06%)
May 03, 2011 9.425 9.505 9.216 9.345 1,092,081 -0.12(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.