Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 11.95 12.00 11.89 11.99 322,953,204 +0.06(+0.49%)
Jun 29, 2011 12.00 12.01 11.85 11.93 352,543,856 -0.04(-0.36%)
Jun 28, 2011 11.92 12.03 11.91 11.97 293,899,900 +0.12(+0.97%)
Jun 27, 2011 11.78 11.93 11.69 11.86 339,800,804 +0.20(+1.74%)
Jun 24, 2011 11.83 11.90 11.61 11.66 439,925,248 -0.17(-1.47%)
Jun 23, 2011 11.39 11.85 11.36 11.83 559,033,860 +0.31(+2.67%)
Jun 22, 2011 11.61 11.75 11.51 11.52 390,111,512 -0.10(-0.83%)
Jun 21, 2011 11.31 11.64 11.26 11.62 493,025,344 +0.36(+3.17%)
Jun 20, 2011 11.24 11.35 11.09 11.26 640,267,824 -0.18(-1.54%)
Jun 17, 2011 11.75 11.76 11.41 11.44 615,490,596 -0.17(-1.51%)
Jun 16, 2011 11.68 11.74 11.37 11.61 510,164,284 -0.06(-0.49%)
Jun 15, 2011 11.78 11.80 11.60 11.67 399,188,692 -0.20(-1.71%)
Jun 14, 2011 11.79 11.90 11.76 11.87 334,273,128 +0.21(+1.79%)
Jun 13, 2011 11.69 11.73 11.61 11.66 329,472,164 +0.03(+0.21%)
Jun 10, 2011 11.81 11.85 11.63 11.64 434,117,600 -0.20(-1.69%)
Jun 09, 2011 11.90 11.92 11.81 11.84 275,024,904 -0.03(-0.23%)
Jun 08, 2011 11.85 11.96 11.81 11.87 333,682,328 +0.01(+0.06%)
Jun 07, 2011 12.08 12.08 11.85 11.86 529,731,384 -0.21(-1.77%)
Jun 06, 2011 12.35 12.39 12.06 12.07 461,518,960 -0.19(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.