Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compugen Ltd (NQ: CGEN )

2.110 -0.030 (-1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.020 4.100 3.870 4.050 27,852 -0.02(-0.49%)
Jul 28, 2011 4.000 4.090 4.000 4.070 30,951 +0.07(+1.75%)
Jul 27, 2011 4.050 4.060 4.000 4.000 46,601 -0.03(-0.62%)
Jul 26, 2011 4.050 4.080 3.990 4.025 41,861 +0.02(+0.37%)
Jul 25, 2011 4.090 4.110 4.000 4.010 20,797 -0.06(-1.47%)
Jul 22, 2011 4.130 4.140 4.010 4.070 30,811 +0.01(+0.25%)
Jul 21, 2011 4.040 4.130 3.993 4.060 49,892 +0.06(+1.50%)
Jul 20, 2011 4.020 4.030 3.990 4.000 28,190 -0.04(-0.99%)
Jul 19, 2011 4.000 4.058 4.000 4.040 7,242 +0.04(+1.00%)
Jul 18, 2011 4.000 4.040 3.980 4.000 73,879 -0.02(-0.50%)
Jul 15, 2011 4.060 4.080 4.000 4.020 37,868 -0.03(-0.74%)
Jul 14, 2011 4.080 4.100 4.050 4.050 71,193 +0.00(+0.00%)
Jul 13, 2011 4.100 4.146 4.050 4.050 21,670 -0.04(-0.98%)
Jul 12, 2011 4.020 4.140 4.010 4.090 26,067 +0.01(+0.25%)
Jul 11, 2011 4.120 4.170 4.050 4.080 53,002 -0.19(-4.45%)
Jul 08, 2011 4.370 4.370 4.267 4.270 11,389 -0.10(-2.29%)
Jul 07, 2011 4.180 4.450 4.180 4.370 51,150 +0.22(+5.30%)
Jul 06, 2011 4.100 4.200 4.100 4.150 46,417 +0.00(+0.00%)
Jul 05, 2011 4.140 4.190 4.130 4.150 28,268 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.