Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Natl Beverage Cp (NQ: FIZZ )

48.10 +0.22 (+0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.187	5.261	5.152	5.184	211,772	-0.06(-1.20%)
Jul 28, 2011	5.128	5.286	5.089	5.247	87,090	+0.09(+1.77%)
Jul 27, 2011	5.268	5.270	5.145	5.156	129,514	-0.11(-2.13%)
Jul 26, 2011	5.279	5.335	5.245	5.268	25,220	-0.02(-0.46%)
Jul 25, 2011	5.321	5.366	5.261	5.293	52,221	-0.06(-1.05%)
Jul 22, 2011	5.356	5.370	5.286	5.349	28,930	-0.00(-0.07%)
Jul 21, 2011	5.317	5.366	5.205	5.352	130,906	+0.06(+1.06%)
Jul 20, 2011	5.373	5.422	5.286	5.296	46,647	-0.07(-1.31%)
Jul 19, 2011	5.254	5.417	5.128	5.366	140,306	+0.01(+0.26%)
Jul 18, 2011	5.401	5.401	5.237	5.352	77,986	-0.07(-1.29%)
Jul 15, 2011	5.289	5.436	5.128	5.422	247,867	+0.13(+2.38%)
Jul 14, 2011	5.443	5.443	5.223	5.296	126,720	-0.11(-1.95%)
Jul 13, 2011	5.359	5.443	5.279	5.401	119,387	+0.05(+0.98%)
Jul 12, 2011	5.219	5.419	5.170	5.349	212,448	+0.17(+3.25%)
Jul 11, 2011	5.159	5.235	5.117	5.180	126,181	+0.00(+0.07%)
Jul 08, 2011	5.233	5.268	5.173	5.177	111,792	-0.09(-1.73%)
Jul 07, 2011	5.173	5.314	5.135	5.268	215,792	+0.13(+2.53%)
Jul 06, 2011	5.086	5.282	5.086	5.138	144,349	+0.06(+1.17%)
Jul 05, 2011	5.138	5.170	5.019	5.079	138,450	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Natl Beverage Cp (NQ: FIZZ )

Historical Prices